Dati storici Paterson Resources Limited - PSL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.007	283755	0.00715686	DE
4	0	0	0.008	0.009	0.007	834420	0.00857289	DE
12	-0.005	-38.4615384615	0.013	0.015	0.007	1028611	0.01003186	DE
26	-0.009	-52.9411764706	0.017	0.02	0.007	718827	0.01085438	DE
52	-0.012	-60	0.02	0.027	0.007	549954	0.0130084	DE
156	-0.0155	-65.9574468085	0.0235	0.044	0.007	445393	0.02325871	DE
260	0.006	300	0.002	0.068	0.0015	2232638	0.01089803	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743052500	0.008	-0.001	-11.11	0.007	0.008	0.007	400498
1742966100	0.009	0	0.00	0.009	0.009	0.009	0
1742879700	0.009	0	0.00	0.009	0.009	0.009	0
1742793300	0.009	0.001	12.50	0.009	0.009	0.009	17266
1742534100	0.008	0.001	14.29	0.008	0.008	0.008	99000
1742447700	0.007	-0.001	-12.50	0.009	0.009	0.007	735000
1742361300	0.008	0	0.00	0.008	0.008	0.008	88000
1742274900	0.008	0	0.00	0.008	0.008	0.008	0
1742188500	0.008	0	0.00	0.008	0.008	0.008	0
1741929300	0.008	0	0.00	0.008	0.008	0.008	0
1741842900	0.008	0	0.00	0.008	0.008	0.008	0
1741756500	0.008	-0.001	-11.11	0.007	0.008	0.007	165000
1741670100	0.009	0	0.00	0.009	0.009	0.009	0
1741583700	0.009	0	0.00	0.009	0.009	0.009	0
1741324500	0.009	0.001	12.50	0.008	0.009	0.008	593212
1741238100	0.008	-0.001	-11.11	0.009	0.009	0.008	1385533
1741151700	0.009	0	0.00	0.009	0.009	0.009	0
1741065300	0.009	0	0.00	0.009	0.009	0.009	0
1740978900	0.009	0	0.00	0.009	0.009	0.009	1000000
1740719700	0.009	0	0.00	0.008	0.009	0.008	3426766
1740633300	0.009	0	0.00	0.009	0.009	0.009	0
1740546900	0.009	0	0.00	0.009	0.009	0.009	322874
1740460500	0.009	0	0.00	0.009	0.009	0.009	0
1740374100	0.009	0	0.00	0.009	0.009	0.009	212149
1740114900	0.009	-0.001	-10.00	0.0095	0.01	0.009	2132291
1740028500	0.01	0.001	11.11	0.01	0.01	0.01	190000
1739942100	0.009	-0.002	-18.18	0.01	0.01	0.009	1122523
1739855700	0.011	0.001	10.00	0.011	0.011	0.011	100000
1739769300	0.01	0	0.00	0.01	0.01	0.01	0
1739510100	0.01	0.001	11.11	0.01	0.01	0.01	50000
1739423700	0.009	0	0.00	0.01	0.01	0.009	3220462
1739337300	0.009	-0.002	-18.18	0.011	0.011	0.0085	3825600
1739250900	0.011	0	0.00	0.011	0.011	0.011	666
1739164500	0.011	0.001	10.00	0.011	0.012	0.011	346166
1738905300	0.01	0	0.00	0.0095	0.01	0.0095	166653
1738818900	0.01	0	0.00	0.01	0.01	0.01	8464
1738732500	0.01	0	0.00	0.009	0.01	0.009	176536
1738646100	0.01	0	0.00	0.01	0.01	0.01	0
1738559700	0.01	-0.001	-9.09	0.01	0.01	0.01	16667
1738300500	0.011	0	0.00	0.011	0.011	0.011	4456607
1738214100	0.011	0	0.00	0.011	0.011	0.011	0
1738127700	0.011	0	0.00	0.011	0.011	0.011	0
1738041300	0.011	-0.001	-8.33	0.012	0.012	0.011	896181
1737695700	0.012	-0.002	-14.29	0.013	0.014	0.012	212931
1737609300	0.014	0	0.00	0.012	0.014	0.012	281832
1737522900	0.014	0.002	16.67	0.014	0.014	0.014	38000
1737436500	0.012	0.001	9.09	0.011	0.012	0.011	632795
1737350100	0.011	-0.001	-8.33	0.011	0.012	0.011	4205635
1737090900	0.012	0	0.00	0.0115	0.012	0.0115	423000
1737004500	0.012	0.0025	26.32	0.009	0.012	0.009	2363613
1736918100	0.0095	-0.0005	-5.00	0.011	0.011	0.009	2174966
1736831700	0.01	-0.005	-33.33	0.011	0.012	0.009	1671218
1736745300	0.015	0	0.00	0.015	0.015	0.015	0
1736486100	0.015	0	0.00	0.015	0.015	0.015	0
1736399700	0.015	0	0.00	0.015	0.015	0.015	0
1736313300	0.015	0	0.00	0.015	0.015	0.015	0
1736226900	0.015	0	0.00	0.015	0.015	0.015	0
1736140500	0.015	0.001	7.14	0.015	0.015	0.015	100000
1735881300	0.014	0	0.00	0.014	0.014	0.014	0
1735794900	0.014	0.002	16.67	0.013	0.014	0.012	1201014
1735622100	0.012	0	0.00	0.012	0.012	0.012	0
1735535700	0.012	0.001	9.09	0.011	0.012	0.011	586986

Rendering Error

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Paterson Resources Limited (PSL)

Strumenti di livello professionale, per investitori individuali

PSL Finances

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Paterson Resources Limited (PSL) Storico

Paterson Resources Limited (PSL)

Strumenti di livello professionale, per investitori individuali

PSL Finances

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci