Dati storici Provaris Energy Ltd - PV1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-12.5	0.008	0.008	0.006	5355834	0.00632994	DE
4	-0.004	-36.3636363636	0.011	0.011	0.006	2960843	0.006998	DE
12	-0.002	-22.2222222222	0.009	0.012	0.006	1525384	0.00811019	DE
26	-0.007	-50	0.014	0.015	0.006	1201529	0.009359	DE
52	-0.008	-53.3333333333	0.015	0.027	0.006	967717	0.01262947	DE
156	-0.043	-86	0.05	0.089	0.006	680524	0.02235183	DE
260	-0.066	-90.4109589041	0.073	0.094	0.006	691251	0.03252353	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.007	0	0.00	0.007	0.007	0.007	0
1782886500	0.007	0.001	16.67	0.007	0.007	0.0065	1241434
1782800100	0.006	0	0.00	0.007	0.007	0.006	1773141
1782713700	0.006	-0.0005	-7.69	0.007	0.007	0.006	13409627
1782454500	0.0065	-0.0005	-7.14	0.006	0.007	0.006	5521875
1782368100	0.007	-0.001	-12.50	0.008	0.008	0.006	4833091
1782281700	0.008	0.001	14.29	0.008	0.008	0.008	1479768
1782195300	0.007	-0.001	-12.50	0.009	0.009	0.0065	10161845
1782108900	0.008	-0.001	-11.11	0.008	0.009	0.008	4843513
1781849700	0.009	0	0.00	0.009	0.009	0.009	0
1781763300	0.009	0	0.00	0.009	0.009	0.009	0
1781676900	0.009	0	0.00	0.009	0.0095	0.009	34589
1781590500	0.009	0	0.00	0.009	0.009	0.009	10000
1781504100	0.009	0	0.00	0.01	0.01	0.009	740163
1781244900	0.009	-0.001	-10.00	0.009	0.009	0.009	16983
1781158500	0.01	0	0.00	0.01	0.01	0.01	400000
1781072100	0.01	0	0.00	0.01	0.01	0.01	2696386
1780985700	0.01	0	0.00	0.01	0.01	0.01	93237
1780640100	0.01	0	0.00	0.01	0.01	0.01	0
1780553700	0.01	-0.001	-9.09	0.011	0.011	0.01	117835
1780467300	0.011	0.0005	4.76	0.011	0.011	0.011	1038397
1780380900	0.0105	0.0005	5.00	0.011	0.011	0.0105	48147
1780294500	0.01	-0.001	-9.09	0.011	0.011	0.01	160159
1780035300	0.011	0.001	10.00	0.01	0.011	0.01	2741970
1779948900	0.01	-0.0015	-13.04	0.011	0.011	0.01	1651226
1779862500	0.0115	0.0015	15.00	0.01	0.012	0.009	3658721
1779776100	0.01	0	0.00	0.01	0.01	0.01	1343503
1779689700	0.01	0.001	11.11	0.01	0.01	0.01	1936471
1779430500	0.009	-0.001	-10.00	0.01	0.01	0.009	83300
1779344100	0.01	0.001	11.11	0.009	0.01	0.009	278026
1779257700	0.009	0	0.00	0.009	0.009	0.009	0
1779171300	0.009	0	0.00	0.01	0.01	0.009	358146
1779084900	0.009	-0.0005	-5.26	0.01	0.01	0.009	3323732
1778825700	0.0095	0.0005	5.56	0.009	0.0095	0.009	72000
1778739300	0.009	0	0.00	0.009	0.009	0.009	0
1778652900	0.009	-0.001	-10.00	0.009	0.009	0.009	441084
1778566500	0.01	0	0.00	0.01	0.01	0.0095	1093414
1778480100	0.01	0.001	11.11	0.009	0.01	0.009	355000
1778220900	0.009	0.001	12.50	0.0085	0.009	0.008	2173134
1778134500	0.008	0	0.00	0.008	0.008	0.008	5629
1778048100	0.008	-0.001	-11.11	0.009	0.009	0.008	270753
1777961700	0.009	0	0.00	0.009	0.009	0.009	1282685
1777875300	0.009	0	0.00	0.009	0.009	0.009	2065442
1777616100	0.009	0	0.00	0.009	0.009	0.008	979301
1777529700	0.009	0	0.00	0.009	0.009	0.009	1060476
1777443300	0.009	0.001	12.50	0.008	0.009	0.008	1763135
1777356900	0.008	-0.001	-11.11	0.009	0.009	0.008	337250
1777270500	0.009	0.001	12.50	0.0085	0.009	0.0085	211418
1777011300	0.008	0	0.00	0.008	0.008	0.008	227967
1776924900	0.008	0	0.00	0.009	0.009	0.008	1130373
1776838500	0.008	-0.001	-11.11	0.009	0.009	0.008	114101
1776752100	0.009	0	0.00	0.009	0.009	0.009	318619
1776665700	0.009	0	0.00	0.009	0.009	0.009	320479
1776406500	0.009	0	0.00	0.009	0.009	0.009	1027342
1776320100	0.009	0	0.00	0.009	0.01	0.009	2009478
1776233700	0.009	0	0.00	0.009	0.009	0.009	147064
1776147300	0.009	0	0.00	0.009	0.009	0.009	70192
1776060900	0.009	0	0.00	0.01	0.01	0.0085	118511
1775801700	0.009	0	0.00	0.009	0.01	0.009	763510
1775715300	0.009	-0.001	-10.00	0.009	0.009	0.009	17107
1775628900	0.01	0	0.00	0.01	0.01	0.0085	807634
1775542500	0.01	0.001	11.11	0.01	0.01	0.01	30000
1775106900	0.009	0	0.00	0.01	0.01	0.009	108025

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Provaris Energy Ltd (PV1)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Provaris Energy Ltd (PV1)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci