Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.24719101124 | 8.01 | 8.61 | 7.75 | 177761 | 8.04829021 | DE |
| 4 | -1.01 | -10.9782608696 | 9.2 | 9.32 | 7.75 | 194069 | 8.39845456 | DE |
| 12 | -0.96 | -10.4918032787 | 9.15 | 9.84 | 7.75 | 127711 | 8.74432518 | DE |
| 26 | 0.34 | 4.33121019108 | 7.85 | 10.21 | 7.75 | 160824 | 9.10830709 | DE |
| 52 | 1.14 | 16.170212766 | 7.05 | 10.21 | 6.8 | 188937 | 8.41244701 | DE |
| 156 | -0.47 | -5.4272517321 | 8.66 | 12.98 | 5.96 | 198748 | 8.6204157 | DE |
| 260 | 1.3 | 18.8679245283 | 6.89 | 12.98 | 5.61 | 210577 | 8.79393773 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 8.19 | -0.23 | -2.73 | 8.45 | 8.61 | 8.09 | 256287 |
| 1782972900 | 8.42 | 0.28 | 3.38 | 8.14 | 8.53 | 8.07 | 216232 |
| 1782886500 | 8.145 | 0.16 | 2.07 | 7.86 | 8.17 | 7.83 | 253643 |
| 1782800100 | 7.98 | -0.23 | -2.80 | 8.33 | 8.33 | 7.86 | 147927 |
| 1782713700 | 8.21 | 0.36 | 4.59 | 7.86 | 8.28 | 7.86 | 168003 |
| 1782454500 | 7.85 | -0.15 | -1.88 | 8.02 | 8.02 | 7.81 | 174531 |
| 1782368100 | 8 | 0.03 | 0.38 | 8.01 | 8.06 | 7.75 | 144703 |
| 1782281700 | 7.97 | -0.08 | -0.99 | 8.1199999 | 8.22 | 7.95 | 168002 |
| 1782195300 | 8.05 | -0.05 | -0.62 | 8.1 | 8.23 | 7.94 | 115141 |
| 1782108900 | 8.1 | -0.22 | -2.64 | 8.2899999 | 8.36 | 8.07 | 124384 |
| 1781849700 | 8.32 | -0.13 | -1.54 | 8.4 | 8.5399999 | 8.21 | 242125 |
| 1781763300 | 8.45 | 0.03 | 0.36 | 8.47 | 8.4949999 | 8.26 | 156558 |
| 1781676900 | 8.42 | 0.18 | 2.18 | 8.25 | 8.65 | 8.08 | 161291 |
| 1781590500 | 8.24 | -0.43 | -4.96 | 8.6 | 8.6 | 8.22 | 116586 |
| 1781504100 | 8.67 | 0.07 | 0.81 | 8.65 | 8.72 | 8.59 | 278424 |
| 1781244900 | 8.6 | -0.05 | -0.58 | 8.7 | 8.88 | 8.52 | 114520 |
| 1781158500 | 8.65 | 0.03 | 0.35 | 8.5 | 8.69 | 8.41 | 277156 |
| 1781072100 | 8.6199999 | -0.07 | -0.81 | 8.8 | 8.86 | 8.48 | 648508 |
| 1780985700 | 8.69 | -0.18 | -2.03 | 8.72 | 8.88 | 8.55 | 189095 |
| 1780640100 | 8.8699999 | -0.22 | -2.37 | 9.32 | 9.32 | 8.86 | 105828 |
| 1780553700 | 9.085 | -0.14 | -1.46 | 9.2 | 9.24 | 9.02 | 100895 |
| 1780467300 | 9.22 | 0.1 | 1.10 | 9.11 | 9.4 | 9.11 | 86051 |
| 1780380900 | 9.1199999 | -0.25 | -2.67 | 9.53 | 9.53 | 8.92 | 78139 |
| 1780294500 | 9.3699999 | -0.12 | -1.26 | 9.51 | 9.52 | 9.35 | 76995 |
| 1780035300 | 9.49 | 0.13 | 1.39 | 9.41 | 9.61 | 9.26 | 188114 |
| 1779948900 | 9.36 | 0.04 | 0.38 | 9.26 | 9.52 | 9.2 | 206764 |
| 1779862500 | 9.325 | -0.15 | -1.53 | 9.41 | 9.69 | 9.31 | 167510 |
| 1779776100 | 9.47 | 0.04 | 0.42 | 9.5 | 9.53 | 9.33 | 263029 |
| 1779689700 | 9.43 | 0.23 | 2.44 | 9.3 | 9.45 | 9.22 | 42810 |
| 1779430500 | 9.205 | 0.27 | 2.96 | 9 | 9.24 | 8.97 | 42994 |
| 1779344100 | 8.94 | 0.23 | 2.64 | 8.5399999 | 8.99 | 8.5399999 | 52694 |
| 1779257700 | 8.71 | -0.41 | -4.50 | 9.16 | 9.2 | 8.69 | 58313 |
| 1779171300 | 9.1199999 | -0.17 | -1.83 | 9.45 | 9.5 | 9.02 | 73111 |
| 1779084900 | 9.2899999 | -0.2 | -2.11 | 9.6199999 | 9.6199999 | 9.22 | 40494 |
| 1778825700 | 9.49 | 0.02 | 0.21 | 9.49 | 9.84 | 9.47 | 75169 |
| 1778739300 | 9.47 | 0.39 | 4.30 | 8.52 | 9.55 | 8.52 | 117982 |
| 1778652900 | 9.08 | 0.37 | 4.25 | 8.7899999 | 9.09 | 8.57 | 130326 |
| 1778566500 | 8.71 | -0.25 | -2.79 | 9.01 | 9.01 | 8.68 | 49924 |
| 1778480100 | 8.96 | 0.26 | 2.99 | 8.66 | 9.08 | 8.66 | 74267 |
| 1778220900 | 8.7 | 0.04 | 0.46 | 8.56 | 8.85 | 8.56 | 52387 |
| 1778134500 | 8.66 | 0.25 | 2.97 | 8.41 | 8.7899999 | 8.3699999 | 149191 |
| 1778048100 | 8.41 | -0.05 | -0.59 | 8.46 | 8.53 | 8.39 | 60553 |
| 1777961700 | 8.46 | -0.26 | -2.98 | 8.47 | 8.69 | 8.43 | 50077 |
| 1777875300 | 8.72 | 0.2 | 2.35 | 8.52 | 8.72 | 8.47 | 87183 |
| 1777616100 | 8.52 | -0.09 | -1.05 | 8.72 | 8.74 | 8.35 | 90945 |
| 1777529700 | 8.61 | -0.15 | -1.71 | 8.65 | 8.73 | 8.51 | 138432 |
| 1777443300 | 8.76 | 0 | 0.00 | 8.75 | 8.88 | 8.65 | 89105 |
| 1777356900 | 8.76 | -0.28 | -3.10 | 8.98 | 9.05 | 8.75 | 77640 |
| 1777270500 | 9.0399999 | -0.08 | -0.88 | 8.88 | 9.1199999 | 8.88 | 58582 |
| 1777011300 | 9.1199999 | -0.1 | -1.08 | 9.23 | 9.23 | 8.92 | 82130 |
| 1776924900 | 9.22 | 0.1 | 1.10 | 9 | 9.28 | 9 | 102768 |
| 1776838500 | 9.1199999 | -0.2 | -2.15 | 9.27 | 9.31 | 9.03 | 81864 |
| 1776752100 | 9.32 | 0.28 | 3.10 | 9 | 9.32 | 9 | 132259 |
| 1776665700 | 9.0399999 | 0.18 | 2.03 | 8.95 | 9.2899999 | 8.93 | 110896 |
| 1776406500 | 8.86 | -0.05 | -0.56 | 9 | 9.02 | 8.81 | 42841 |
| 1776320100 | 8.91 | -0.09 | -1.00 | 9 | 9.19 | 8.76 | 106430 |
| 1776233700 | 9 | 0.04 | 0.45 | 8.77 | 9.1 | 8.77 | 79637 |
| 1776147300 | 8.96 | 0.11 | 1.24 | 9.09 | 9.09 | 8.75 | 95016 |
| 1776060900 | 8.85 | -0.22 | -2.43 | 8.9 | 9.02 | 8.7 | 140085 |
| 1775801700 | 9.07 | -0.05 | -0.55 | 9.05 | 9.19 | 8.9 | 118237 |
| 1775715300 | 9.1199999 | 0.12 | 1.33 | 9.15 | 9.19 | 8.85 | 76675 |
| 1775628900 | 9 | 0.53 | 6.26 | 8.5399999 | 9.06 | 8.5399999 | 245243 |
| 1775542500 | 8.47 | -0.29 | -3.31 | 8.75 | 8.83 | 8.41 | 99883 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
