Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -5.04939626784 | 9.11 | 9.4 | 8.41 | 120467 | 8.90688383 | DE |
| 4 | -0.14 | -1.59271899886 | 8.79 | 9.84 | 8.41 | 110332 | 9.22327152 | DE |
| 12 | -0.34 | -3.78197997775 | 8.99 | 9.84 | 8.35 | 112893 | 9.00538836 | DE |
| 26 | 0.9 | 11.6129032258 | 7.75 | 10.21 | 7.22 | 157454 | 9.03431854 | DE |
| 52 | 1.47 | 20.4735376045 | 7.18 | 10.21 | 6.07 | 207919 | 8.11595108 | DE |
| 156 | 0.03 | 0.348027842227 | 8.62 | 12.98 | 5.96 | 197959 | 8.62691734 | DE |
| 260 | 2.15 | 33.0769230769 | 6.5 | 12.98 | 5.61 | 209806 | 8.78324514 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 8.6199999 | -0.07 | -0.81 | 8.8 | 8.86 | 8.48 | 648508 |
| 1780985700 | 8.69 | -0.18 | -2.03 | 8.72 | 8.88 | 8.55 | 189095 |
| 1780640100 | 8.8699999 | -0.22 | -2.37 | 9.32 | 9.32 | 8.86 | 105828 |
| 1780553700 | 9.085 | -0.14 | -1.46 | 9.2 | 9.24 | 9.02 | 100895 |
| 1780467300 | 9.22 | 0.1 | 1.10 | 9.11 | 9.4 | 9.11 | 86051 |
| 1780380900 | 9.1199999 | -0.25 | -2.67 | 9.53 | 9.53 | 8.92 | 78139 |
| 1780294500 | 9.3699999 | -0.12 | -1.26 | 9.51 | 9.52 | 9.35 | 76995 |
| 1780035300 | 9.49 | 0.13 | 1.39 | 9.41 | 9.61 | 9.26 | 188114 |
| 1779948900 | 9.36 | 0.04 | 0.38 | 9.26 | 9.52 | 9.2 | 206764 |
| 1779862500 | 9.325 | -0.15 | -1.53 | 9.41 | 9.69 | 9.31 | 167510 |
| 1779776100 | 9.47 | 0.04 | 0.42 | 9.5 | 9.53 | 9.33 | 263029 |
| 1779689700 | 9.43 | 0.23 | 2.44 | 9.3 | 9.45 | 9.22 | 42810 |
| 1779430500 | 9.205 | 0.27 | 2.96 | 9 | 9.24 | 8.97 | 42994 |
| 1779344100 | 8.94 | 0.23 | 2.64 | 8.5399999 | 8.99 | 8.5399999 | 52694 |
| 1779257700 | 8.71 | -0.41 | -4.50 | 9.16 | 9.2 | 8.69 | 58313 |
| 1779171300 | 9.1199999 | -0.17 | -1.83 | 9.45 | 9.5 | 9.02 | 73111 |
| 1779084900 | 9.2899999 | -0.2 | -2.11 | 9.6199999 | 9.6199999 | 9.22 | 40494 |
| 1778825700 | 9.49 | 0.02 | 0.21 | 9.49 | 9.84 | 9.47 | 75169 |
| 1778739300 | 9.47 | 0.39 | 4.30 | 8.52 | 9.55 | 8.52 | 117982 |
| 1778652900 | 9.08 | 0.37 | 4.25 | 8.7899999 | 9.09 | 8.57 | 130326 |
| 1778566500 | 8.71 | -0.25 | -2.79 | 9.01 | 9.01 | 8.68 | 49924 |
| 1778480100 | 8.96 | 0.26 | 2.99 | 8.66 | 9.08 | 8.66 | 74267 |
| 1778220900 | 8.7 | 0.04 | 0.46 | 8.56 | 8.85 | 8.56 | 52387 |
| 1778134500 | 8.66 | 0.25 | 2.97 | 8.41 | 8.7899999 | 8.3699999 | 149191 |
| 1778048100 | 8.41 | -0.05 | -0.59 | 8.46 | 8.53 | 8.39 | 60553 |
| 1777961700 | 8.46 | -0.26 | -2.98 | 8.47 | 8.69 | 8.43 | 50077 |
| 1777875300 | 8.72 | 0.2 | 2.35 | 8.52 | 8.72 | 8.47 | 87183 |
| 1777616100 | 8.52 | -0.09 | -1.05 | 8.72 | 8.74 | 8.35 | 90945 |
| 1777529700 | 8.61 | -0.15 | -1.71 | 8.65 | 8.73 | 8.51 | 138432 |
| 1777443300 | 8.76 | 0 | 0.00 | 8.75 | 8.88 | 8.65 | 89105 |
| 1777356900 | 8.76 | -0.28 | -3.10 | 8.98 | 9.05 | 8.75 | 77640 |
| 1777270500 | 9.0399999 | -0.08 | -0.88 | 8.88 | 9.1199999 | 8.88 | 58582 |
| 1777011300 | 9.1199999 | -0.1 | -1.08 | 9.23 | 9.23 | 8.92 | 82130 |
| 1776924900 | 9.22 | 0.1 | 1.10 | 9 | 9.28 | 9 | 102768 |
| 1776838500 | 9.1199999 | -0.2 | -2.15 | 9.27 | 9.31 | 9.03 | 81864 |
| 1776752100 | 9.32 | 0.28 | 3.10 | 9 | 9.32 | 9 | 132259 |
| 1776665700 | 9.0399999 | 0.18 | 2.03 | 8.95 | 9.2899999 | 8.93 | 110896 |
| 1776406500 | 8.86 | -0.05 | -0.56 | 9 | 9.02 | 8.81 | 42841 |
| 1776320100 | 8.91 | -0.09 | -1.00 | 9 | 9.19 | 8.76 | 106430 |
| 1776233700 | 9 | 0.04 | 0.45 | 8.77 | 9.1 | 8.77 | 79637 |
| 1776147300 | 8.96 | 0.11 | 1.24 | 9.09 | 9.09 | 8.75 | 95016 |
| 1776060900 | 8.85 | -0.22 | -2.43 | 8.9 | 9.02 | 8.7 | 140085 |
| 1775801700 | 9.07 | -0.05 | -0.55 | 9.05 | 9.19 | 8.9 | 118237 |
| 1775715300 | 9.1199999 | 0.12 | 1.33 | 9.15 | 9.19 | 8.85 | 76675 |
| 1775628900 | 9 | 0.53 | 6.26 | 8.5399999 | 9.06 | 8.5399999 | 245243 |
| 1775542500 | 8.47 | -0.29 | -3.31 | 8.75 | 8.83 | 8.41 | 99883 |
| 1775106900 | 8.76 | 0.02 | 0.23 | 8.95 | 8.95 | 8.66 | 130415 |
| 1775020500 | 8.74 | 0.11 | 1.27 | 8.71 | 8.9 | 8.67 | 109812 |
| 1774934100 | 8.63 | -0.05 | -0.58 | 8.53 | 8.7 | 8.53 | 70000 |
| 1774847700 | 8.68 | -0.13 | -1.48 | 8.83 | 9 | 8.58 | 149460 |
| 1774588500 | 8.81 | -0.38 | -4.13 | 9.02 | 9.19 | 8.75 | 181127 |
| 1774502100 | 9.19 | -0.31 | -3.21 | 9.15 | 9.5 | 8.925 | 81259 |
| 1774415700 | 9.4949999 | 0.56 | 6.33 | 9.22 | 9.5 | 8.89 | 87979 |
| 1774329300 | 8.93 | -0.27 | -2.93 | 8.97 | 9.19 | 8.91 | 164528 |
| 1774242900 | 9.2 | 0.46 | 5.26 | 9.05 | 9.22 | 8.39 | 259879 |
| 1773983700 | 8.74 | -0.27 | -3.00 | 9 | 9 | 8.7 | 359522 |
| 1773897300 | 9.01 | -0.19 | -2.07 | 9.21 | 9.21 | 8.8699999 | 150714 |
| 1773810900 | 9.2 | 0.21 | 2.34 | 8.99 | 9.21 | 8.92 | 101646 |
| 1773724500 | 8.99 | -0.08 | -0.88 | 9.15 | 9.2899999 | 8.96 | 75433 |
| 1773638100 | 9.07 | -0.13 | -1.41 | 9 | 9.2 | 9 | 183899 |
| 1773378900 | 9.2 | -0.11 | -1.18 | 9.26 | 9.385 | 9.15 | 122121 |
| 1773292500 | 9.31 | -0.33 | -3.42 | 9.68 | 9.68 | 9.2 | 138487 |
| 1773206100 | 9.64 | -0.02 | -0.21 | 9.68 | 9.73 | 9.27 | 223205 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
