Dati storici Pacific Resources Ltd - PXR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	45453	0.001	DE
12	0	0	0.001	0.001	0.001	654877	0.001	DE
26	0	0	0.001	0.002	0.001	2181617	0.00110803	DE
52	-0.001	-50	0.002	0.002	0.001	1944998	0.00112448	DE
156	-0.001	-50	0.002	0.002	0.001	1944998	0.00112448	DE
260	-0.001	-50	0.002	0.002	0.001	1944998	0.00112448	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min	Volume
1782972900	0.001	0.001	0.001	0.001	0
1782886500	0.001	0.001	0.001	0.001	0
1782800100	0.001	0.001	0.001	0.001	0
1782713700	0.001	0.001	0.001	0.001	0
1782454500	0.001	0.001	0.001	0.001	0
1782368100	0.001	0.001	0.001	0.001	0
1782281700	0.001	0.001	0.001	0.001	3995
1782195300	0.001	0.001	0.001	0.001	0
1782108900	0.001	0.001	0.001	0.001	0
1781849700	0.001	0.001	0.001	0.001	102150
1781763300	0.001	0.001	0.001	0.001	0
1781676900	0.001	0.001	0.001	0.001	0
1781590500	0.001	0.001	0.001	0.001	0
1781504100	0.001	0.001	0.001	0.001	0
1781244900	0.001	0.001	0.001	0.001	113053
1781158500	0.001	0.001	0.001	0.001	4053
1781072100	0.001	0.001	0.001	0.001	0
1780985700	0.001	0.001	0.001	0.001	0
1780640100	0.001	0.001	0.001	0.001	4014
1780553700	0.001	0.001	0.001	0.001	0
1780467300	0.001	0.001	0.001	0.001	0
1780380900	0.001	0.001	0.001	0.001	0
1780294500	0.001	0.001	0.001	0.001	1000044
1780035300	0.001	0.001	0.001	0.001	500000
1779948900	0.001	0.001	0.001	0.001	4034
1779862500	0.001	0.001	0.001	0.001	0
1779776100	0.001	0.001	0.001	0.001	1000000
1779689700	0.001	0.001	0.001	0.001	9870140
1779430500	0.001	0.001	0.001	0.001	0
1779344100	0.001	0.001	0.001	0.001	0
1779257700	0.001	0.001	0.001	0.001	4004
1779171300	0.001	0.001	0.001	0.001	0
1779084900	0.001	0.001	0.001	0.001	0
1778825700	0.001	0.001	0.001	0.001	0
1778739300	0.001	0.001	0.001	0.001	3985
1778652900	0.001	0.001	0.001	0.001	982
1778566500	0.001	0.001	0.001	0.001	0
1778480100	0.001	0.001	0.001	0.001	29441
1778220900	0.001	0.001	0.001	0.001	0
1778134500	0.001	0.001	0.001	0.001	1000000
1778048100	0.001	0.001	0.001	0.001	982
1777961700	0.001	0.001	0.001	0.001	6260
1777875300	0.001	0.001	0.001	0.001	0
1777616100	0.001	0.001	0.001	0.001	0
1777529700	0.001	0.001	0.001	0.001	0
1777443300	0.001	0.001	0.001	0.001	0
1777356900	0.001	0.001	0.001	0.001	0
1777270500	0.001	0.001	0.001	0.001	79481
1777011300	0.001	0.001	0.001	0.001	0
1776924900	0.001	0.001	0.001	0.001	15000
1776838500	0.001	0.001	0.001	0.001	982
1776752100	0.001	0.001	0.001	0.001	0
1776665700	0.001	0.001	0.001	0.001	0
1776406500	0.001	0.001	0.001	0.001	0
1776320100	0.001	0.001	0.001	0.001	0
1776233700	0.001	0.001	0.001	0.001	0
1776147300	0.001	0.001	0.001	0.001	0
1776060900	0.001	0.001	0.001	0.001	9814
1775801700	0.001	0.001	0.001	0.001	0
1775715300	0.001	0.001	0.001	0.001	0
1775628900	0.001	0.001	0.001	0.001	0
1775542500	0.001	0.001	0.001	0.001	1080000
1775106900	0.001	0.001	0.001	0.001	40

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacific Resources Ltd (PXR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacific Resources Ltd (PXR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci