Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.21457489879 | 1.235 | 1.265 | 1.135 | 1609466 | 1.1942324 | DE |
| 4 | -0.052 | -3.99385560676 | 1.302 | 1.45 | 1.135 | 3180787 | 1.31566564 | DE |
| 12 | 0.025 | 2.04081632653 | 1.225 | 1.475 | 1.045 | 2058251 | 1.28869134 | DE |
| 26 | -0.215 | -14.6757679181 | 1.465 | 1.755 | 1.045 | 1503115 | 1.36055188 | DE |
| 52 | 0.065 | 5.48523206751 | 1.185 | 1.755 | 0.8475 | 1082791 | 1.30923485 | DE |
| 156 | 1.195 | 2172.72727273 | 0.055 | 2 | 0.052 | 1662175 | 0.42855944 | DE |
| 260 | 1.075 | 614.285714286 | 0.175 | 2 | 0.05 | 1299036 | 0.35310533 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781590500 | 1.2649999 | 0.04 | 3.69 | 1.22 | 1.2649999 | 1.19 | 1119323 |
| 1781504100 | 1.22 | -0.01 | -0.41 | 1.25 | 1.25 | 1.195 | 989521 |
| 1781244900 | 1.225 | 0.04 | 3.38 | 1.2 | 1.24 | 1.185 | 1698453 |
| 1781158500 | 1.185 | 0.03 | 2.16 | 1.1625 | 1.185 | 1.135 | 1397211 |
| 1781072100 | 1.16 | -0.03 | -2.52 | 1.23 | 1.23 | 1.15 | 1602863 |
| 1780985700 | 1.19 | -0.05 | -3.84 | 1.235 | 1.235 | 1.185 | 2359281 |
| 1780640100 | 1.2375 | -0.04 | -2.75 | 1.2549999 | 1.275 | 1.22 | 1577528 |
| 1780553700 | 1.2725 | -0.01 | -0.59 | 1.275 | 1.305 | 1.2575 | 1105191 |
| 1780467300 | 1.28 | -0.04 | -3.21 | 1.3 | 1.31 | 1.27 | 1164150 |
| 1780380900 | 1.3225 | -0.01 | -0.94 | 1.35 | 1.35 | 1.31 | 1820733 |
| 1780294500 | 1.335 | -0.05 | -3.26 | 1.355 | 1.36 | 1.305 | 784654 |
| 1780035300 | 1.3799999 | 0 | 0.18 | 1.42 | 1.45 | 1.375 | 17891057 |
| 1779948900 | 1.3775 | -0.03 | -1.78 | 1.3899999 | 1.43 | 1.355 | 1387232 |
| 1779862500 | 1.4025 | 0.03 | 2.37 | 1.37 | 1.425 | 1.365 | 1352602 |
| 1779776100 | 1.37 | 0.04 | 2.62 | 1.34 | 1.3799999 | 1.32 | 1468122 |
| 1779689700 | 1.335 | -0.03 | -1.84 | 1.36 | 1.4 | 1.32 | 1343809 |
| 1779430500 | 1.36 | 0.06 | 4.62 | 1.31 | 1.3899999 | 1.31 | 1364034 |
| 1779344100 | 1.3 | 0.01 | 0.78 | 1.285 | 1.335 | 1.285 | 15178347 |
| 1779257700 | 1.29 | -0.02 | -1.53 | 1.28 | 1.325 | 1.2649999 | 4342075 |
| 1779171300 | 1.31 | -0.02 | -1.50 | 1.302 | 1.355 | 1.28 | 1608098 |
| 1779084900 | 1.33 | -0.1 | -6.67 | 1.4 | 1.415 | 1.32 | 1528300 |
| 1778825700 | 1.425 | -0.02 | -1.38 | 1.46 | 1.475 | 1.422 | 950858 |
| 1778739300 | 1.445 | 0.01 | 0.70 | 1.43 | 1.47 | 1.405 | 2078574 |
| 1778652900 | 1.435 | 0.09 | 6.69 | 1.35 | 1.445 | 1.315 | 2757062 |
| 1778566500 | 1.345 | 0.09 | 7.17 | 1.2649999 | 1.365 | 1.23 | 10532855 |
| 1778480100 | 1.2549999 | 0.02 | 2.03 | 1.23 | 1.275 | 1.19 | 1111359 |
| 1778220900 | 1.23 | 0.05 | 4.68 | 1.18 | 1.245 | 1.17 | 1648250 |
| 1778134500 | 1.175 | 0.01 | 0.43 | 1.165 | 1.23 | 1.165 | 1127501 |
| 1778048100 | 1.17 | -0.01 | -0.43 | 1.165 | 1.185 | 1.145 | 843984 |
| 1777961700 | 1.175 | -0.03 | -2.49 | 1.205 | 1.21 | 1.165 | 451486 |
| 1777875300 | 1.205 | -0.02 | -1.63 | 1.225 | 1.235 | 1.2 | 436213 |
| 1777616100 | 1.225 | -0.03 | -2.00 | 1.2549999 | 1.26 | 1.205 | 683266 |
| 1777529700 | 1.25 | -0.06 | -4.58 | 1.325 | 1.335 | 1.245 | 3498360 |
| 1777443300 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.29 | 1029092 |
| 1777356900 | 1.31 | -0.01 | -0.38 | 1.32 | 1.32 | 1.29 | 528928 |
| 1777270500 | 1.315 | 0.01 | 1.15 | 1.28 | 1.325 | 1.28 | 1193523 |
| 1777011300 | 1.3 | 0.01 | 0.39 | 1.32 | 1.32 | 1.28 | 750958 |
| 1776924900 | 1.295 | 0 | 0.00 | 1.325 | 1.325 | 1.28 | 1949766 |
| 1776838500 | 1.295 | -0.02 | -1.15 | 1.29 | 1.31 | 1.2649999 | 1468253 |
| 1776752100 | 1.31 | 0.02 | 1.55 | 1.36 | 1.36 | 1.29 | 1012485 |
| 1776665700 | 1.29 | 0.01 | 0.39 | 1.25 | 1.315 | 1.25 | 549974 |
| 1776406500 | 1.285 | 0.05 | 4.30 | 1.23 | 1.305 | 1.22 | 1406322 |
| 1776320100 | 1.232 | 0.01 | 0.98 | 1.23 | 1.25 | 1.2 | 864928 |
| 1776233700 | 1.22 | 0.07 | 6.09 | 1.15 | 1.2649999 | 1.15 | 1287849 |
| 1776147300 | 1.15 | 0 | 0.00 | 1.145 | 1.19 | 1.145 | 944225 |
| 1776060900 | 1.15 | -0.03 | -2.13 | 1.165 | 1.165 | 1.1299999 | 956818 |
| 1775801700 | 1.175 | 0.06 | 5.38 | 1.195 | 1.195 | 1.1299999 | 822959 |
| 1775715300 | 1.115 | -0.05 | -4.29 | 1.2 | 1.2 | 1.1 | 736869 |
| 1775628900 | 1.165 | 0.11 | 10.43 | 1.1 | 1.18 | 1.1 | 822836 |
| 1775542500 | 1.055 | -0.05 | -4.09 | 1.11 | 1.115 | 1.045 | 576349 |
| 1775106900 | 1.1 | -0.06 | -5.17 | 1.175 | 1.175 | 1.09 | 1065174 |
| 1775020500 | 1.16 | 0.07 | 5.94 | 1.16 | 1.205 | 1.125 | 2483883 |
| 1774934100 | 1.095 | -0.02 | -1.79 | 1.15 | 1.155 | 1.065 | 906838 |
| 1774847700 | 1.115 | 0.02 | 2.29 | 1.12 | 1.135 | 1.08 | 1050058 |
| 1774588500 | 1.09 | -0.07 | -6.03 | 1.185 | 1.1875 | 1.09 | 2367850 |
| 1774502100 | 1.16 | -0.07 | -5.31 | 1.25 | 1.25 | 1.15 | 961087 |
| 1774415700 | 1.225 | 0.05 | 4.26 | 1.125 | 1.24 | 1.125 | 2062822 |
| 1774329300 | 1.175 | -0.03 | -2.49 | 1.225 | 1.2549999 | 1.16 | 1437416 |
| 1774242900 | 1.205 | -0.14 | -10.41 | 1.305 | 1.3075 | 1.185 | 1963382 |
| 1773983700 | 1.345 | -0.01 | -0.88 | 1.365 | 1.3799999 | 1.34 | 661267 |
| 1773897300 | 1.357 | -0.05 | -3.76 | 1.42 | 1.42 | 1.3375 | 2105928 |
| 1773810900 | 1.41 | 0.03 | 2.55 | 1.3799999 | 1.425 | 1.36 | 3173656 |
| 1773724500 | 1.375 | -0.03 | -2.14 | 1.4 | 1.5 | 1.365 | 6669845 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
