Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.07 | 4 | 1.75 | 1.955 | 1.7 | 141286 | 1.83278489 | DE |
| 52 | 0.07 | 4 | 1.75 | 1.955 | 1.7 | 141286 | 1.83278489 | DE |
| 156 | 0.07 | 4 | 1.75 | 1.955 | 1.7 | 141286 | 1.83278489 | DE |
| 260 | 0.07 | 4 | 1.75 | 1.955 | 1.7 | 141286 | 1.83278489 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745452800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1745366400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1745280000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1744848000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1744761600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1744675200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1744588800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1744329600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1744243200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1744156800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1744070400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743984000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743724800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743638400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743552000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743465600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743379200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743120000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1743033600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742947200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742860800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742774400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742515200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742428800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742342400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742256000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742169600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741910400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741824000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741737600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741651200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741564800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741305600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741219200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741132800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741046400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1740960000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1740700800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1740614400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1740528000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1740441600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1740355200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1740096000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1740009600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739923200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739836800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739750400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739491200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739404800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739318400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739232000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739145600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738886400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738800000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738713600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738627200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738540800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738281600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738195200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738108800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738022400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
