Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Qualitas Ltd (QAL)

2,75

-0,01

(-0,36%)

Chiuso 12 Giugno 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.005	-0.181488203267	2.755	2.77	2.535	179772	2.58335456	DE
4	-0.06	-2.13523131673	2.81	2.95	2.535	226889	2.78684645	DE
12	0.14	5.36398467433	2.61	2.95	2.26	297726	2.56085019	DE
26	-1.005	-26.7643142477	3.755	3.85	2.26	304128	2.88981927	DE
52	-0.17	-5.82191780822	2.92	4.1	2.26	306457	3.23504347	DE
156	-0.02	-0.72202166065	2.77	4.1	2.07	243396	2.80614133	DE
260	0.2	7.8431372549	2.55	4.1	1.355	219600	2.68924528	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	2.72	0.13	5.02	2.66	2.72	2.56	940653
1781072100	2.59	0.05	1.97	2.65	2.7	2.57	354765
1780985700	2.54	-0.09	-3.42	2.6	2.63	2.535	229610
1780640100	2.63	-0.02	-0.75	2.695	2.71	2.61	69050
1780553700	2.65	-0.08	-2.75	2.755	2.755	2.645	65664
1780467300	2.725	-0.01	-0.18	2.72	2.74	2.63	124601
1780380900	2.73	-0.03	-0.91	2.77	2.81	2.73	290445
1780294500	2.755	-0.11	-3.67	2.9	2.9	2.74	218924
1780035300	2.86	0.04	1.42	2.83	2.93	2.83	951016
1779948900	2.82	-0.03	-1.05	2.84	2.87	2.81	159017
1779862500	2.85	-0.03	-1.04	2.87	2.87	2.82	333442
1779776100	2.88	-0.04	-1.37	2.91	2.92	2.85	70874
1779689700	2.92	0.02	0.69	2.94	2.94	2.82	163942
1779430500	2.9	0.02	0.69	2.91	2.92	2.87	74438
1779344100	2.88	0.03	1.05	2.93	2.93	2.86	169487
1779257700	2.85	0	0.18	2.95	2.95	2.85	265822
1779171300	2.845	0.02	0.53	2.85	2.89	2.82	90291
1779084900	2.83	0.03	1.07	2.8	2.92	2.79	172893
1778825700	2.8	0.02	0.72	2.79	2.83	2.7799999	147185
1778739300	2.7799999	-0.04	-1.42	2.81	2.81	2.72	359423
1778652900	2.82	0.07	2.55	2.815	2.83	2.765	488115
1778566500	2.75	0.07	2.61	2.73	2.82	2.63	926021
1778480100	2.68	0.1	3.88	2.575	2.7	2.56	661914
1778220900	2.58	0.13	5.31	2.45	2.59	2.45	279789
1778134500	2.45	-0.01	-0.41	2.5099999	2.52	2.43	158443
1778048100	2.46	-0.04	-1.60	2.56	2.57	2.39	572544
1777961700	2.5	0.13	5.49	2.35	2.52	2.35	489709
1777875300	2.37	0.01	0.42	2.4	2.43	2.36	335236
1777616100	2.36	-0.03	-1.26	2.41	2.41	2.34	110599
1777529700	2.39	0.07	3.02	2.36	2.41	2.31	246024
1777443300	2.32	0.01	0.43	2.375	2.375	2.2799999	192499
1777356900	2.31	0.03	1.32	2.2599999	2.37	2.2599999	209487
1777270500	2.2799999	-0.02	-0.87	2.27	2.33	2.27	88009
1777011300	2.3	-0.02	-0.86	2.31	2.36	2.2799999	126176
1776924900	2.32	-0.05	-2.11	2.32	2.39	2.3	256547
1776838500	2.37	-0.02	-0.84	2.39	2.41	2.33	244794
1776752100	2.39	0.02	0.84	2.34	2.41	2.34	148875
1776665700	2.37	-0.06	-2.47	2.46	2.46	2.37	84312
1776406500	2.43	0.01	0.41	2.45	2.46	2.37	252557
1776320100	2.42	0.04	1.68	2.4	2.43	2.37	128298
1776233700	2.38	-0.02	-0.83	2.42	2.43	2.34	197829
1776147300	2.4	0	0.00	2.45	2.45	2.38	87783
1776060900	2.4	-0.1	-4.00	2.52	2.52	2.36	202683
1775801700	2.5	0	0.00	2.5299999	2.54	2.49	79018
1775715300	2.5	-0.04	-1.38	2.5	2.5299999	2.46	439362
1775628900	2.535	0.06	2.22	2.54	2.58	2.5099999	89117
1775542500	2.48	0.02	1.02	2.46	2.5099999	2.41	492424
1775106900	2.455	-0.07	-2.58	2.5299999	2.5299999	2.41	304098
1775020500	2.52	0.16	6.78	2.4	2.54	2.4	216479
1774934100	2.36	-0.08	-3.28	2.425	2.43	2.34	574605
1774847700	2.44	0.03	1.24	2.4	2.45	2.31	321600
1774588500	2.41	-0.05	-2.03	2.47	2.485	2.4	324120
1774502100	2.46	-0.11	-4.28	2.54	2.55	2.43	537932
1774415700	2.57	0.09	3.63	2.4	2.59	2.4	190595
1774329300	2.48	-0.01	-0.40	2.42	2.5299999	2.42	383400
1774242900	2.49	0.07	2.89	2.43	2.5099999	2.34	256046
1773983700	2.42	-0.01	-0.41	2.43	2.44	2.31	1029883
1773897300	2.43	-0.09	-3.57	2.61	2.61	2.39	932597
1773810900	2.52	-0.06	-2.33	2.5099999	2.62	2.49	323963
1773724500	2.58	-0.09	-3.37	2.65	2.67	2.55	289177
1773638100	2.67	-0.03	-1.11	2.81	2.81	2.6	277074
1773378900	2.7	0.05	1.89	2.62	2.74	2.58	477273
1773292500	2.65	0.04	1.53	2.65	2.71	2.61	818556

Invesco Global Active ES...

Yield10 Bioscience

IA Clarington Loomis Glo...

Eqty Lkd Nts 08/10/27

Amundi PEA MSCI USA Value

Minority Equality Opport...

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.