Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,83 | 5,96 | 5,445 | 5,77 | 7.785.911 | -0,095 | -1,63% |
| 1 Mese | 5,19 | 8,01 | 4,20 | 5,54 | 7.231.217 | 0,545 | 10,50% |
| 3 Mesi | 5,40 | 8,01 | 4,20 | 5,39 | 7.258.141 | 0,335 | 6,20% |
| 6 Mesi | 4,94 | 8,01 | 3,40 | 5,30 | 7.425.065 | 0,795 | 16,09% |
| 1 Anno | 6,57 | 8,01 | 3,40 | 5,72 | 8.116.955 | -0,835 | -12,71% |
| 3 Anni | 5,20 | 8,01 | 1,70 | 5,47 | 8.089.179 | 0,535 | 10,29% |
| 5 Anni | 5,45 | 8,01 | 1,70 | 5,14 | 9.346.989 | 0,285 | 5,23% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 5,56 | 0,08 | 1,46% | 5,45 | 5,58 | 5,42 | 5.695.267 |
| 16 Apr 2024 | 5,48 | -0,14 | -2,49% | 5,54 | 5,56 | 5,445 | 5.323.671 |
| 15 Apr 2024 | 5,62 | -0,12 | -2,01% | 5,69 | 5,71 | 5,605 | 5.075.145 |
| 12 Apr 2024 | 5,735 | -0,09 | -1,46% | 5,79 | 5,80 | 5,70 | 5.977.998 |
| 11 Apr 2024 | 5,82 | -0,10 | -1,69% | 5,82 | 5,89 | 5,81 | 6.920.723 |
| 10 Apr 2024 | 5,92 | 0,11 | 1,89% | 5,83 | 5,96 | 5,82 | 15.632.018 |
| 09 Apr 2024 | 5,81 | 0,11 | 2,02% | 5,78 | 5,84 | 5,76 | 9.676.892 |
| 08 Apr 2024 | 5,695 | 0,26 | 4,69% | 5,46 | 5,785 | 5,46 | 14.908.066 |
| 05 Apr 2024 | 5,44 | -0,01 | -0,18% | 5,40 | 5,45 | 5,37 | 6.939.942 |
| 04 Apr 2024 | 5,45 | 0,03 | 0,55% | 5,42 | 5,47 | 5,395 | 4.840.214 |
| 03 Apr 2024 | 5,42 | -0,07 | -1,28% | 5,38 | 5,46 | 5,36 | 7.811.897 |
| 02 Apr 2024 | 5,49 | 0,01 | 0,18% | 5,43 | 5,51 | 5,42 | 7.891.884 |
| 28 Mar 2024 | 5,48 | 0,10 | 1,86% | 5,42 | 5,495 | 5,37 | 9.312.073 |
| 27 Mar 2024 | 5,38 | 0,03 | 0,56% | 5,32 | 5,41 | 5,31 | 5.031.764 |
| 26 Mar 2024 | 5,35 | -0,01 | -0,19% | 5,35 | 5,37 | 5,30 | 4.993.413 |
| 25 Mar 2024 | 5,36 | 0,07 | 1,32% | 5,32 | 5,39 | 5,26 | 7.439.691 |
| 22 Mar 2024 | 5,29 | 0,00 | 0,00% | 5,28 | 8,01 | 4,20 | 5.799.797 |
| 21 Mar 2024 | 5,29 | 0,12 | 2,32% | 5,25 | 5,75 | 5,20 | 9.988.792 |
| 20 Mar 2024 | 5,17 | -0,02 | -0,39% | 5,19 | 5,23 | 5,14 | 4.274.782 |
| 19 Mar 2024 | 5,19 | -0,04 | -0,76% | 5,17 | 5,21 | 5,14 | 8.262.207 |
| 18 Mar 2024 | 5,23 | 0,13 | 2,55% | 5,10 | 5,24 | 5,09 | 6.129.349 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
