Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -2.10280373832 | 10.7 | 10.75 | 10.34 | 4641469 | 10.58384277 | DE |
| 4 | 1.415 | 15.6181015453 | 9.06 | 10.8 | 8.87 | 6263748 | 10.13773749 | DE |
| 12 | 1.495 | 16.6481069042 | 8.98 | 10.8 | 8.24 | 5934840 | 9.3100222 | DE |
| 26 | 0.165 | 1.60038797284 | 10.31 | 12.65 | 7.36 | 6643170 | 9.27282652 | DE |
| 52 | -0.115 | -1.08593012276 | 10.59 | 13.38 | 5.9 | 5556799 | 9.84054254 | DE |
| 156 | 4.405 | 72.5700164745 | 6.07 | 13.38 | 3.4 | 6130680 | 7.68245929 | DE |
| 260 | 5.575 | 113.775510204 | 4.9 | 13.38 | 2.4 | 6963852 | 6.67166394 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 10.59 | 0.03 | 0.28 | 10.57 | 10.66 | 10.45 | 3486732 |
| 1783318500 | 10.56 | -0.04 | -0.33 | 10.52 | 10.58 | 10.5 | 2001904 |
| 1783059300 | 10.595 | -0.01 | -0.05 | 10.62 | 10.75 | 10.54 | 3982649 |
| 1782972900 | 10.6 | 0.04 | 0.38 | 10.48 | 10.62 | 10.34 | 4716328 |
| 1782886500 | 10.56 | -0.04 | -0.38 | 10.65 | 10.7 | 10.52 | 6874425 |
| 1782800100 | 10.6 | -0.1 | -0.93 | 10.7 | 10.74 | 10.585 | 5632039 |
| 1782713700 | 10.7 | 0.03 | 0.28 | 10.68 | 10.75 | 10.59 | 4556186 |
| 1782454500 | 10.67 | -0.09 | -0.84 | 10.76 | 10.795 | 10.56 | 5701340 |
| 1782368100 | 10.76 | 0.45 | 4.36 | 10.59 | 10.8 | 10.54 | 11052720 |
| 1782281700 | 10.31 | 0.16 | 1.58 | 10.2 | 10.35 | 10.17 | 9224706 |
| 1782195300 | 10.15 | 0.04 | 0.40 | 10.15 | 10.19 | 10.09 | 5900718 |
| 1782108900 | 10.11 | 0.03 | 0.30 | 10.05 | 10.15 | 9.98 | 4254637 |
| 1781849700 | 10.08 | 0.07 | 0.75 | 10.08 | 10.15 | 10.02 | 14420878 |
| 1781763300 | 10.005 | 0.01 | 0.05 | 9.98 | 10.09 | 9.95 | 6209108 |
| 1781676900 | 10 | 0.01 | 0.10 | 9.99 | 10.14 | 9.89 | 4929139 |
| 1781590500 | 9.99 | 0.09 | 0.91 | 9.86 | 10.1 | 9.85 | 6957364 |
| 1781504100 | 9.9 | 0.57 | 6.11 | 9.51 | 9.92 | 9.48 | 8245866 |
| 1781244900 | 9.33 | 0.3 | 3.32 | 9.38 | 9.53 | 9.3 | 7350705 |
| 1781158500 | 9.03 | -0.26 | -2.75 | 9.15 | 9.22 | 8.8699999 | 6238430 |
| 1781072100 | 9.285 | 0.06 | 0.70 | 9.19 | 9.39 | 9.16 | 3836699 |
| 1780985700 | 9.22 | 0.03 | 0.33 | 9.06 | 9.23 | 8.98 | 3189127 |
| 1780640100 | 9.19 | 0.03 | 0.33 | 9.17 | 9.25 | 9.145 | 1590985 |
| 1780553700 | 9.16 | -0.02 | -0.16 | 9.03 | 9.16 | 9.03 | 2948089 |
| 1780467300 | 9.175 | -0.05 | -0.49 | 9.19 | 9.23 | 9.06 | 4383658 |
| 1780380900 | 9.22 | -0.18 | -1.91 | 9.32 | 9.36 | 9.1 | 4841627 |
| 1780294500 | 9.4 | -0.05 | -0.53 | 9.35 | 9.41 | 9.27 | 3789585 |
| 1780035300 | 9.45 | 0.29 | 3.17 | 9.3 | 9.5 | 9.25 | 8540963 |
| 1779948900 | 9.16 | -0.1 | -1.08 | 9.32 | 9.44 | 9.1199999 | 5318462 |
| 1779862500 | 9.26 | 0.1 | 1.04 | 9.17 | 9.28 | 9.13 | 4109794 |
| 1779776100 | 9.1649999 | -0.01 | -0.05 | 9.13 | 9.24 | 9.1 | 6608291 |
| 1779689700 | 9.17 | 0.51 | 5.89 | 8.85 | 9.19 | 8.835 | 6473478 |
| 1779430500 | 8.66 | -0.07 | -0.80 | 8.8 | 8.8 | 8.645 | 3052353 |
| 1779344100 | 8.73 | 0.29 | 3.44 | 8.68 | 8.82 | 8.6199999 | 4878272 |
| 1779257700 | 8.44 | -0.1 | -1.17 | 8.5 | 8.5399999 | 8.43 | 4056652 |
| 1779171300 | 8.5399999 | 0.09 | 1.12 | 8.5 | 8.57 | 8.45 | 2934894 |
| 1779084900 | 8.445 | -0.1 | -1.11 | 8.63 | 8.65 | 8.4 | 3719093 |
| 1778825700 | 8.5399999 | -0.06 | -0.70 | 8.67 | 8.67 | 8.51 | 4784893 |
| 1778739300 | 8.6 | -0.09 | -1.04 | 8.65 | 8.66 | 8.53 | 5744036 |
| 1778652900 | 8.69 | 0.07 | 0.81 | 8.6199999 | 8.75 | 8.6199999 | 2744760 |
| 1778566500 | 8.6199999 | -0.1 | -1.15 | 8.82 | 8.82 | 8.55 | 3368302 |
| 1778480100 | 8.72 | -0.19 | -2.13 | 8.84 | 8.9 | 8.66 | 4542100 |
| 1778220900 | 8.91 | -0.09 | -1.00 | 8.85 | 8.92 | 8.83 | 4880002 |
| 1778134500 | 9 | 0.44 | 5.08 | 8.72 | 9 | 8.72 | 8871118 |
| 1778048100 | 8.565 | 0.18 | 2.21 | 8.48 | 8.67 | 8.47 | 6704404 |
| 1777961700 | 8.38 | -0.09 | -1.00 | 8.35 | 8.44 | 8.31 | 5964079 |
| 1777875300 | 8.465 | -0.03 | -0.29 | 8.49 | 8.5 | 8.42 | 3229712 |
| 1777616100 | 8.49 | 0.1 | 1.19 | 8.52 | 8.53 | 8.4149999 | 3082343 |
| 1777529700 | 8.39 | 0.03 | 0.36 | 8.26 | 8.47 | 8.24 | 7483613 |
| 1777443300 | 8.36 | -0.02 | -0.18 | 8.3699999 | 8.42 | 8.31 | 5380204 |
| 1777356900 | 8.375 | -0.06 | -0.65 | 8.34 | 8.43 | 8.31 | 5794737 |
| 1777270500 | 8.43 | 0.01 | 0.12 | 8.39 | 8.5399999 | 8.36 | 3847510 |
| 1777011300 | 8.42 | -0.15 | -1.75 | 8.49 | 8.53 | 8.31 | 7372712 |
| 1776924900 | 8.57 | -0.33 | -3.71 | 8.63 | 8.72 | 8.53 | 12733443 |
| 1776838500 | 8.9 | -0.2 | -2.20 | 9.02 | 9.08 | 8.88 | 10797287 |
| 1776752100 | 9.1 | -0.09 | -0.98 | 9.15 | 9.16 | 9.09 | 7828690 |
| 1776665700 | 9.19 | 0.12 | 1.32 | 9.26 | 9.28 | 9.125 | 6785484 |
| 1776406500 | 9.07 | -0.08 | -0.87 | 9.01 | 10 | 8.26 | 6291117 |
| 1776320100 | 9.15 | 0.02 | 0.22 | 9.1 | 9.205 | 9.05 | 8316081 |
| 1776233700 | 9.13 | 0.13 | 1.44 | 9.27 | 9.3 | 9.03 | 8768472 |
| 1776147300 | 9 | -0.02 | -0.22 | 8.98 | 9.03 | 8.67 | 12319318 |
| 1776060900 | 9.02 | -0.16 | -1.74 | 8.86 | 9.09 | 8.85 | 6233672 |
| 1775801700 | 9.18 | 0.11 | 1.21 | 9.1 | 9.22 | 9.07 | 7739752 |
| 1775715300 | 9.07 | -0.27 | -2.89 | 9.01 | 9.11 | 9 | 10470536 |
| 1775628900 | 9.34 | 0.84 | 9.88 | 9.2 | 9.3699999 | 9.05 | 19637690 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
