Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 17.1 | 0.4 | 2.40 | 16.89 | 17.28 | 16.88 | 9633 |
| 1782886500 | 16.7 | -0.13 | -0.77 | 16.629999 | 16.79 | 16.329999 | 5909 |
| 1782800100 | 16.83 | -0.14 | -0.82 | 17.01 | 17.06 | 16.81 | 13031 |
| 1782713700 | 16.97 | 0.01 | 0.06 | 16.85 | 16.99 | 16.649999 | 39023 |
| 1782454500 | 16.96 | -0.47 | -2.70 | 16.95 | 16.96 | 16.559999 | 30536 |
| 1782368100 | 17.43 | -0.25 | -1.41 | 17.45 | 17.45 | 17.11 | 24703 |
| 1782281700 | 17.68 | -0.04 | -0.23 | 17.7 | 17.75 | 17.62 | 20081 |
| 1782195300 | 17.72 | -0.14 | -0.78 | 17.71 | 17.94 | 17.71 | 20506 |
| 1782108900 | 17.86 | 0.39 | 2.23 | 17.5 | 17.99 | 17.5 | 6718 |
| 1781849700 | 17.47 | -0.25 | -1.41 | 17.61 | 17.61 | 17.4 | 7670 |
| 1781763300 | 17.72 | -0.43 | -2.37 | 18.16 | 18.16 | 17.66 | 10245 |
| 1781676900 | 18.15 | -0.15 | -0.82 | 18.13 | 18.21 | 18.08 | 15345 |
| 1781590500 | 18.3 | 0.18 | 0.99 | 18.15 | 18.35 | 18.14 | 17573 |
| 1781504100 | 18.12 | 0.56 | 3.19 | 18.06 | 18.15 | 18.01 | 23630 |
| 1781244900 | 17.56 | 0.15 | 0.86 | 17.57 | 17.67 | 17.54 | 23789 |
| 1781158500 | 17.41 | 0.32 | 1.87 | 17.07 | 17.47 | 17.07 | 28754 |
| 1781072100 | 17.09 | -0.47 | -2.68 | 17.23 | 17.28 | 16.92 | 11303 |
| 1780985700 | 17.56 | 0.51 | 2.99 | 17.65 | 17.65 | 17.3 | 15482 |
| 1780640100 | 17.05 | -0.45 | -2.57 | 17.1 | 17.48 | 17.03 | 40959 |
| 1780553700 | 17.5 | -0.81 | -4.42 | 18.29 | 18.29 | 16.835 | 16533 |
| 1780467300 | 18.31 | -0.83 | -4.34 | 19.11 | 19.11 | 17.8 | 28253 |
| 1780380900 | 19.14 | -0.72 | -3.63 | 19.8 | 19.8 | 19.09 | 23301 |
| 1780294500 | 19.86 | -0.16 | -0.80 | 19.98 | 20.06 | 19.81 | 21112 |
| 1780035300 | 20.02 | 0.03 | 0.15 | 20.05 | 20.1 | 19.93 | 7744 |
| 1779948900 | 19.99 | -0.61 | -2.96 | 20.21 | 20.38 | 19.95 | 13342 |
| 1779862500 | 20.6 | -0.35 | -1.67 | 20.83 | 20.83 | 20.49 | 7659 |
| 1779776100 | 20.95 | -0.11 | -0.52 | 21.06 | 21.06 | 20.79 | 7749 |
| 1779689700 | 21.06 | -0.12 | -0.57 | 21.22 | 21.22 | 20.95 | 7382 |
| 1779430500 | 21.18 | -0.15 | -0.70 | 21.35 | 21.35 | 21.11 | 6180 |
| 1779344100 | 21.33 | 0.09 | 0.42 | 21.24 | 21.43 | 21.24 | 5140 |
| 1779257700 | 21.24 | 0.13 | 0.62 | 21.11 | 21.24 | 21.05 | 2382 |
| 1779171300 | 21.11 | 0.08 | 0.38 | 20.99 | 21.11 | 20.94 | 2049 |
| 1779084900 | 21.03 | -0.89 | -4.06 | 21.62 | 21.62 | 20.98 | 34594 |
| 1778825700 | 21.92 | 0.47 | 2.19 | 22 | 22.12 | 21.89 | 8472 |
| 1778739300 | 21.45 | -0.43 | -1.97 | 21.7 | 21.7 | 21.2 | 8472 |
| 1778652900 | 21.88 | -0.11 | -0.50 | 22 | 22 | 21.72 | 10441 |
| 1778566500 | 21.99 | 0.14 | 0.64 | 22.06 | 22.08 | 21.86 | 5494 |
| 1778480100 | 21.85 | 0.29 | 1.35 | 22.03 | 22.21 | 21.77 | 13545 |
| 1778220900 | 21.56 | -0.36 | -1.64 | 21.69 | 21.78 | 21.51 | 11135 |
| 1778134500 | 21.92 | 0.01 | 0.05 | 22.18 | 22.18 | 21.74 | 23003 |
| 1778048100 | 21.91 | -0.24 | -1.08 | 22.5 | 22.5 | 21.87 | 8495 |
| 1777961700 | 22.15 | 0.47 | 2.14 | 21.79 | 22.215 | 21.72 | 15036 |
| 1777875300 | 21.685 | 0.75 | 3.61 | 21.3 | 21.81 | 21.2 | 14042 |
| 1777616100 | 20.93 | 0.14 | 0.67 | 20.79 | 20.97 | 20.73 | 10184 |
| 1777529700 | 20.79 | -0.31 | -1.47 | 20.85 | 20.97 | 20.68 | 4812 |
| 1777443300 | 21.1 | 0.18 | 0.86 | 20.84 | 21.12 | 20.71 | 5197 |
| 1777356900 | 20.92 | -0.29 | -1.37 | 21.08 | 21.08 | 20.79 | 8656 |
| 1777270500 | 21.21 | -0.07 | -0.33 | 21.56 | 21.7 | 21.19 | 18025 |
| 1777011300 | 21.28 | -0.02 | -0.09 | 21.46 | 21.53 | 21.23 | 7309 |
| 1776924900 | 21.3 | 0.02 | 0.09 | 21.39 | 21.43 | 21.2 | 5371 |
| 1776838500 | 21.28 | 0.6 | 2.90 | 20.73 | 21.36 | 20.73 | 7155 |
| 1776752100 | 20.68 | 0.39 | 1.92 | 20.62 | 20.78 | 20.55 | 9058 |
| 1776665700 | 20.29 | -0.02 | -0.10 | 20.4 | 20.43 | 20.22 | 8933 |
| 1776406500 | 20.31 | -0.08 | -0.37 | 20.52 | 20.53 | 20.31 | 4817 |
| 1776320100 | 20.385 | 0.14 | 0.67 | 20.25 | 20.47 | 20.25 | 8437 |
| 1776233700 | 20.25 | -0.24 | -1.17 | 20.51 | 20.52 | 20.22 | 10139 |
| 1776147300 | 20.49 | 0.86 | 4.38 | 20.54 | 20.59 | 20.4 | 20671 |
| 1776060900 | 19.63 | -0.34 | -1.70 | 19.8 | 19.8 | 19.58 | 6512 |
| 1775801700 | 19.97 | 0.25 | 1.27 | 19.89 | 20 | 19.81 | 18243 |
| 1775715300 | 19.72 | -0.16 | -0.80 | 19.8 | 19.8 | 19.63 | 9030 |
| 1775628900 | 19.88 | 0.48 | 2.47 | 19.94 | 20.21 | 19.75 | 39472 |
| 1775542500 | 19.4 | 0.57 | 3.03 | 19.25 | 19.5 | 19.25 | 11760 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
