Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 17.17 | -0.15 | -0.87 | 17.28 | 17.28 | 17.1 | 5914 |
| 1781072100 | 17.32 | 0.12 | 0.70 | 17.2 | 17.34 | 17.12 | 9372 |
| 1780985700 | 17.2 | 0.03 | 0.17 | 17.18 | 17.22 | 16.95 | 22878 |
| 1780640100 | 17.17 | -0.12 | -0.69 | 17.32 | 17.32 | 17.11 | 7837 |
| 1780553700 | 17.29 | -0.18 | -1.03 | 17.31 | 17.31 | 17.16 | 14681 |
| 1780467300 | 17.47 | 0.16 | 0.92 | 17.33 | 17.47 | 17.25 | 11330 |
| 1780380900 | 17.31 | -0.18 | -1.03 | 17.4 | 17.4 | 17.11 | 22276 |
| 1780294500 | 17.49 | 0.03 | 0.17 | 17.45 | 17.538 | 17.39 | 1456865 |
| 1780035300 | 17.46 | 0.14 | 0.81 | 17.38 | 17.5 | 17.38 | 4670 |
| 1779948900 | 17.32 | -0.25 | -1.42 | 17.58 | 17.58 | 17.25 | 5908 |
| 1779862500 | 17.57 | -0.06 | -0.34 | 17.63 | 17.63 | 17.26 | 15385 |
| 1779776100 | 17.63 | -0.09 | -0.51 | 17.72 | 17.72 | 17.5 | 5432 |
| 1779689700 | 17.72 | -0.03 | -0.17 | 17.75 | 17.78 | 17.69 | 1098 |
| 1779430500 | 17.75 | 0.1 | 0.57 | 17.78 | 17.8 | 17.7 | 9584 |
| 1779344100 | 17.65 | 0.24 | 1.38 | 17.75 | 17.77 | 17.61 | 55890 |
| 1779257700 | 17.41 | -0.2 | -1.14 | 17.7 | 17.7 | 17.38 | 1318 |
| 1779171300 | 17.61 | 0.23 | 1.32 | 17.4 | 17.71 | 17.4 | 56879 |
| 1779084900 | 17.38 | 0.06 | 0.35 | 17.32 | 17.39 | 17.32 | 6390 |
| 1778825700 | 17.32 | 0.18 | 1.05 | 17.43 | 17.51 | 17.32 | 527724 |
| 1778739300 | 17.14 | 0.13 | 0.76 | 16.98 | 17.15 | 16.83 | 264400 |
| 1778652900 | 17.01 | -0.71 | -4.01 | 17.43 | 17.43 | 16.93 | 56578 |
| 1778566500 | 17.72 | -0.24 | -1.34 | 17.98 | 17.98 | 17.64 | 120576 |
| 1778480100 | 17.96 | -0.16 | -0.88 | 18.05 | 18.05 | 17.76 | 7348 |
| 1778220900 | 18.12 | -0.34 | -1.84 | 18.3 | 18.3 | 18.05 | 11539 |
| 1778134500 | 18.46 | 0.11 | 0.60 | 18.5 | 18.52 | 18.45 | 7549 |
| 1778048100 | 18.35 | 0.45 | 2.51 | 18.11 | 18.39 | 18.11 | 9265 |
| 1777961700 | 17.9 | -0.08 | -0.44 | 17.97 | 18.02 | 17.78 | 4482 |
| 1777875300 | 17.98 | -0.08 | -0.44 | 18.06 | 18.06 | 17.87 | 7563 |
| 1777616100 | 18.06 | 0.13 | 0.73 | 18.19 | 18.19 | 18 | 41364 |
| 1777529700 | 17.93 | 0.02 | 0.11 | 17.99 | 18.07 | 17.93 | 1476 |
| 1777443300 | 17.91 | -0.07 | -0.39 | 17.96 | 18.05 | 17.9 | 7088 |
| 1777356900 | 17.98 | -0.04 | -0.22 | 17.9 | 18.02 | 17.87 | 27975 |
| 1777270500 | 18.02 | -0.03 | -0.17 | 18.05 | 18.05 | 17.92 | 10342 |
| 1777011300 | 18.05 | 0.04 | 0.22 | 18.04 | 18.07 | 17.94 | 33068 |
| 1776924900 | 18.01 | -0.19 | -1.04 | 18.12 | 18.12 | 17.88 | 29568 |
| 1776838500 | 18.2 | -0.39 | -2.10 | 18.52 | 18.52 | 18.16 | 4711 |
| 1776752100 | 18.59 | 0 | 0.00 | 18.65 | 18.65 | 18.45 | 5695 |
| 1776665700 | 18.59 | 0 | 0.00 | 18.5 | 18.59 | 18.43 | 5631 |
| 1776406500 | 18.59 | -0.11 | -0.59 | 18.65 | 18.65 | 18.48 | 23510 |
| 1776320100 | 18.7 | -0.21 | -1.11 | 18.97 | 18.99 | 18.7 | 681 |
| 1776233700 | 18.91 | -0.08 | -0.42 | 19.01 | 19.04 | 18.91 | 14931 |
| 1776147300 | 18.99 | -0.01 | -0.05 | 19.05 | 19.1 | 18.82 | 8948 |
| 1776060900 | 19 | -0.02 | -0.11 | 18.96 | 19.04 | 18.93 | 27001 |
| 1775801700 | 19.02 | 0.09 | 0.48 | 18.99 | 19.05 | 18.86 | 5385 |
| 1775715300 | 18.93 | 0.19 | 1.01 | 18.7 | 18.93 | 18.7 | 2955 |
| 1775628900 | 18.74 | 0.55 | 3.02 | 18.8 | 18.86 | 18.73 | 13150 |
| 1775542500 | 18.19 | 0.36 | 2.02 | 18.23 | 18.39 | 18.11 | 15277 |
| 1775106900 | 17.83 | 0.02 | 0.11 | 17.91 | 18.07 | 17.83 | 3648 |
| 1775020500 | 17.81 | 0.17 | 0.96 | 17.71 | 17.81 | 17.64 | 16247 |
| 1774934100 | 17.64 | 0.16 | 0.92 | 17.51 | 17.76 | 17.42 | 34455 |
| 1774847700 | 17.48 | -0.42 | -2.35 | 17.87 | 17.87 | 17.32 | 49119 |
| 1774588500 | 17.9 | -0.1 | -0.56 | 17.92 | 17.96 | 17.86 | 870 |
| 1774502100 | 18 | 0.04 | 0.22 | 18.04 | 18.05 | 17.97 | 4491 |
| 1774415700 | 17.96 | 0.15 | 0.84 | 17.82 | 18.09 | 17.82 | 41297 |
| 1774329300 | 17.81 | -0.19 | -1.06 | 18.02 | 18.1 | 17.77 | 58364 |
| 1774242900 | 18 | -0.19 | -1.04 | 17.89 | 18.1 | 17.69 | 13957 |
| 1773983700 | 18.19 | -0.12 | -0.66 | 18.42 | 18.42 | 18.19 | 33504 |
| 1773897300 | 18.31 | -0.05 | -0.27 | 18.23 | 18.31 | 18.23 | 44690 |
| 1773810900 | 18.36 | 0.02 | 0.11 | 18.34 | 18.37 | 18.23 | 1253 |
| 1773724500 | 18.34 | 0.09 | 0.49 | 18.34 | 18.35 | 18.26 | 152825 |
| 1773638100 | 18.25 | 0.1 | 0.55 | 17.92 | 18.3 | 17.92 | 23379 |
| 1773378900 | 18.15 | 0.22 | 1.23 | 18.1 | 18.26 | 18.06 | 6561 |
| 1773292500 | 17.93 | -0.32 | -1.75 | 18.12 | 18.12 | 17.88 | 3108 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
