BetaShares Capital Limited

QLTY
29,37
0,27 (0,93%)
01 Mar 2024 - Chiuso
Dati in Delay di 20 minuti
Borsa: Borsa Australiana
Tipo: Exchange Traded Fund (ETF)
Valuta: AUD

Performance storiche BetaShares Capital

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche BetaShares Capital - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Feb 2024 29,10 -0,07 -0,24% 29,20 29,25 29,07 77.531
28 Feb 2024 29,17 0,04 0,14% 29,12 29,20 29,01 35.715
27 Feb 2024 29,13 0,18 0,62% 29,51 29,51 29,09 36.416
26 Feb 2024 28,95 0,08 0,28% 28,89 29,05 28,89 37.116
23 Feb 2024 28,87 0,33 1,16% 28,86 28,96 28,86 29.195
22 Feb 2024 28,54 0,29 1,03% 28,26 28,74 28,26 51.534
21 Feb 2024 28,25 -0,25 -0,88% 28,33 28,33 28,19 50.049
20 Feb 2024 28,50 -0,04 -0,14% 28,60 28,60 28,47 10.194
19 Feb 2024 28,54 -0,27 -0,94% 28,65 28,65 28,54 35.858
16 Feb 2024 28,81 0,02 0,07% 29,00 29,00 28,73 34.704
15 Feb 2024 28,79 0,37 1,30% 28,42 28,80 28,42 24.648
14 Feb 2024 28,42 -0,22 -0,77% 28,80 28,80 28,42 90.420
13 Feb 2024 28,64 -0,11 -0,38% 29,05 29,05 28,53 12.005
12 Feb 2024 28,75 0,13 0,45% 28,73 28,77 28,68 21.725
09 Feb 2024 28,62 0,27 0,95% 28,41 28,66 28,41 56.627
08 Feb 2024 28,35 0,33 1,18% 28,29 28,35 28,25 24.142
07 Feb 2024 28,02 -0,18 -0,64% 28,28 28,28 27,98 16.424
06 Feb 2024 28,20 0,09 0,32% 28,31 28,31 28,15 29.654
05 Feb 2024 28,11 0,29 1,04% 28,12 28,29 28,10 31.072
02 Feb 2024 27,82 0,15 0,54% 27,77 27,92 27,75 78.938
01 Feb 2024 27,67 -0,05 -0,18% 27,72 27,72 27,35 98.805

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network