Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1747808100 | 32.21 | -0.25 | -0.77 | 32.689999 | 32.689999 | 32.21 | 21780 |
| 1747721700 | 32.46 | 0.15 | 0.46 | 32.33 | 32.54 | 32.33 | 16274 |
| 1747635300 | 32.31 | 0.1 | 0.31 | 32.39 | 32.39 | 32.189999 | 54852 |
| 1747376100 | 32.21 | 0.3 | 0.94 | 32.27 | 32.36 | 32.18 | 30842 |
| 1747289700 | 31.91 | 0.09 | 0.28 | 32 | 32.009999 | 31.83 | 37491 |
| 1747203300 | 31.82 | -0.02 | -0.06 | 32.06 | 32.1 | 31.69 | 24342 |
| 1747116900 | 31.84 | 0.46 | 1.47 | 31.79 | 32.29 | 31.79 | 58678 |
| 1747030500 | 31.38 | 0.09 | 0.29 | 31.35 | 31.52 | 31.35 | 32983 |
| 1746771300 | 31.29 | 0.06 | 0.19 | 31.26 | 31.46 | 31.26 | 18220 |
| 1746684900 | 31.23 | 0.39 | 1.26 | 31 | 31.3 | 31 | 22864 |
| 1746598500 | 30.84 | -0.13 | -0.42 | 31 | 31 | 30.75 | 32050 |
| 1746512100 | 30.97 | 0.14 | 0.45 | 30.9 | 31.08 | 30.9 | 22068 |
| 1746425700 | 30.83 | -0.08 | -0.26 | 31.19 | 31.19 | 30.79 | 31579 |
| 1746166500 | 30.91 | 0.06 | 0.19 | 30.77 | 31 | 30.77 | 32266 |
| 1746080100 | 30.85 | 0.5 | 1.65 | 30.99 | 30.99 | 30.651 | 139613 |
| 1745993700 | 30.35 | 0.14 | 0.46 | 30.31 | 30.6 | 30.31 | 34593 |
| 1745907300 | 30.21 | 0.11 | 0.37 | 30.1 | 30.29 | 30.1 | 48786 |
| 1745820900 | 30.1 | 0.44 | 1.48 | 30.18 | 30.33 | 30.06 | 60628 |
| 1745475300 | 29.66 | 0.13 | 0.44 | 29.75 | 29.78 | 29.62 | 34881 |
| 1745388900 | 29.53 | 0.91 | 3.18 | 29.51 | 29.87 | 29.43 | 56258 |
| 1745302500 | 28.62 | -0.75 | -2.55 | 29 | 29 | 28.53 | 35607 |
| 1744870500 | 29.37 | 0.09 | 0.31 | 29.3 | 29.41 | 29.12 | 38982 |
| 1744784100 | 29.28 | -0.25 | -0.85 | 29.55 | 29.57 | 29.28 | 44897 |
| 1744697700 | 29.53 | -0.26 | -0.87 | 29.74 | 29.81 | 29.45 | 36222 |
| 1744611300 | 29.79 | 0.08 | 0.27 | 30.11 | 30.11 | 29.63 | 53929 |
| 1744352100 | 29.71 | -0.38 | -1.26 | 30.3 | 30.3 | 29 | 43263 |
| 1744265700 | 30.09 | 1.66 | 5.84 | 30.24 | 30.72 | 30.02 | 59216 |
| 1744179300 | 28.43 | -0.52 | -1.80 | 29.32 | 29.32 | 28.3 | 80689 |
| 1744092900 | 28.95 | 0.68 | 2.41 | 30 | 30 | 28.85 | 130386 |
| 1744006500 | 28.27 | -1.17 | -3.97 | 29 | 29 | 28.04 | 100880 |
| 1743743700 | 29.44 | -0.48 | -1.60 | 29.1 | 29.57 | 29 | 107075 |
| 1743657300 | 29.92 | -0.37 | -1.22 | 30.22 | 30.22 | 29.51 | 92312 |
| 1743570900 | 30.29 | 0.12 | 0.40 | 30.2 | 30.38 | 30.2 | 34001 |
| 1743484500 | 30.17 | 0.14 | 0.47 | 30.07 | 30.39 | 30.07 | 19219 |
| 1743398100 | 30.03 | -0.61 | -1.99 | 30.64 | 30.64 | 29.94 | 106381 |
| 1743138900 | 30.64 | -0.05 | -0.16 | 30.69 | 30.71 | 30.6 | 40707 |
| 1743052500 | 30.69 | -0.28 | -0.90 | 31.11 | 31.11 | 30.67 | 79290 |
| 1742966100 | 30.97 | 0.05 | 0.16 | 31.06 | 31.15 | 30.97 | 33871 |
| 1742879700 | 30.92 | 0.08 | 0.26 | 30.85 | 31.04 | 30.85 | 45909 |
| 1742793300 | 30.84 | 0.15 | 0.49 | 30.71 | 30.85 | 30.71 | 31817 |
| 1742534100 | 30.69 | -0.04 | -0.13 | 30.71 | 30.77 | 30.62 | 42882 |
| 1742447700 | 30.73 | 0.34 | 1.12 | 30.53 | 30.82 | 30.53 | 25058 |
| 1742361300 | 30.39 | -0.08 | -0.26 | 30.3 | 30.47 | 30.3 | 70327 |
| 1742274900 | 30.47 | 0.01 | 0.03 | 30.52 | 30.585 | 30.46 | 38884 |
| 1742188500 | 30.46 | 0.09 | 0.30 | 30.36 | 30.5 | 30.36 | 33716 |
| 1741929300 | 30.37 | 0.03 | 0.10 | 30.31 | 30.37 | 30.2 | 37544 |
| 1741842900 | 30.34 | -0.25 | -0.82 | 30.44 | 30.46 | 30.29 | 50304 |
| 1741756500 | 30.59 | -0.35 | -1.13 | 30.5 | 30.61 | 30.48 | 33241 |
| 1741670100 | 30.94 | -0.23 | -0.74 | 30.82 | 30.94 | 30.55 | 45290 |
| 1741583700 | 31.17 | -0.06 | -0.19 | 31.24 | 31.28 | 31.13 | 61597 |
| 1741324500 | 31.23 | -0.31 | -0.98 | 31.36 | 31.36 | 31.04 | 40070 |
| 1741238100 | 31.54 | -0.22 | -0.69 | 31.79 | 31.79 | 31.52 | 27861 |
| 1741151700 | 31.76 | -0.31 | -0.97 | 31.84 | 31.85 | 31.65 | 66163 |
| 1741065300 | 32.07 | -0.25 | -0.77 | 31.84 | 32.31 | 31.84 | 177747 |
| 1740978900 | 32.32 | 0.49 | 1.54 | 31.84 | 32.33 | 31.84 | 82031 |
| 1740719700 | 31.83 | -0.23 | -0.72 | 32 | 32 | 31.81 | 88984 |
| 1740633300 | 32.06 | 0.18 | 0.56 | 32.119999 | 32.13 | 31.95 | 45123 |
| 1740546900 | 31.88 | 0.09 | 0.28 | 31.7 | 32 | 31.7 | 21878 |
| 1740460500 | 31.79 | -0.16 | -0.50 | 31.9 | 31.9 | 31.72 | 85531 |
| 1740374100 | 31.95 | -0.17 | -0.53 | 32.119999 | 32.119999 | 31.84 | 119151 |
| 1740114900 | 32.119999 | -0.19 | -0.59 | 32.31 | 32.31 | 32.08 | 21902 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
