Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 32.939999 | 0.15 | 0.46 | 32.75 | 32.97 | 32.75 | 37973 |
| 1780553700 | 32.79 | 0.07 | 0.21 | 32.86 | 32.89 | 32.75 | 50225 |
| 1780467300 | 32.72 | 0.18 | 0.55 | 32.71 | 32.77 | 32.56 | 31207 |
| 1780380900 | 32.54 | 0.1 | 0.31 | 32.24 | 32.641 | 32.1 | 73086 |
| 1780294500 | 32.439999 | 0 | 0.00 | 32.49 | 32.49 | 32.4 | 59644 |
| 1780035300 | 32.439999 | 0.12 | 0.37 | 32.36 | 32.439999 | 32.31 | 59524 |
| 1779948900 | 32.32 | -0.02 | -0.06 | 32.25 | 32.45 | 32.25 | 45862 |
| 1779862500 | 32.34 | -0.08 | -0.25 | 32.42 | 32.49 | 32.25 | 63424 |
| 1779776100 | 32.42 | -0.04 | -0.12 | 32.46 | 32.46 | 32.35 | 54540 |
| 1779689700 | 32.46 | 0.34 | 1.06 | 32.14 | 32.509999 | 32.14 | 35116 |
| 1779430500 | 32.119999 | 0.2 | 0.63 | 31.8 | 32.189999 | 31.8 | 52002 |
| 1779344100 | 31.92 | 0.14 | 0.44 | 31.79 | 32.1 | 31.79 | 142824 |
| 1779257700 | 31.78 | -0.03 | -0.09 | 31.82 | 31.84 | 31.69 | 34794 |
| 1779171300 | 31.81 | 0.26 | 0.82 | 31.57 | 31.85 | 31.57 | 50854 |
| 1779084900 | 31.55 | -0.01 | -0.03 | 31.31 | 31.81 | 31.31 | 105269 |
| 1778825700 | 31.56 | 0.31 | 0.99 | 31.34 | 31.58 | 31.34 | 76815 |
| 1778739300 | 31.25 | -0.05 | -0.16 | 31.25 | 31.37 | 31.25 | 40473 |
| 1778652900 | 31.3 | 0.11 | 0.35 | 31.2 | 31.37 | 31.2 | 56623 |
| 1778566500 | 31.19 | -0.21 | -0.67 | 31.42 | 31.42 | 31.18 | 34605 |
| 1778480100 | 31.4 | -0.21 | -0.66 | 32 | 32 | 31.4 | 89402 |
| 1778220900 | 31.61 | 0.01 | 0.03 | 31.53 | 31.63 | 31.41 | 81925 |
| 1778134500 | 31.6 | 0.43 | 1.38 | 31.19 | 31.63 | 31.19 | 45106 |
| 1778048100 | 31.17 | -0.23 | -0.73 | 31.28 | 31.47 | 31.11 | 69217 |
| 1777961700 | 31.4 | 0.08 | 0.26 | 31.65 | 31.65 | 31.11 | 29569 |
| 1777875300 | 31.32 | -0.04 | -0.13 | 31.27 | 31.68 | 31.14 | 65567 |
| 1777616100 | 31.36 | 0.23 | 0.74 | 31.3 | 31.41 | 31.28 | 191578 |
| 1777529700 | 31.13 | -0.13 | -0.42 | 31.5 | 31.5 | 31.1 | 36545 |
| 1777443300 | 31.26 | -0.13 | -0.41 | 31.2 | 31.33 | 31.13 | 32224 |
| 1777356900 | 31.39 | -0.22 | -0.70 | 31.5 | 31.5 | 31.39 | 62325 |
| 1777270500 | 31.61 | 0.02 | 0.06 | 31.64 | 31.68 | 31.56 | 36284 |
| 1777011300 | 31.59 | 0.01 | 0.03 | 31.6 | 31.62 | 31.49 | 51829 |
| 1776924900 | 31.58 | -0.15 | -0.47 | 31.72 | 31.72 | 31.5 | 41106 |
| 1776838500 | 31.73 | 0.04 | 0.13 | 31.69 | 31.8 | 31.68 | 28525 |
| 1776752100 | 31.69 | 0.15 | 0.48 | 31.5 | 31.77 | 31.5 | 24811 |
| 1776665700 | 31.54 | 0.25 | 0.80 | 31.51 | 31.65 | 31.51 | 43525 |
| 1776406500 | 31.29 | 0 | 0.00 | 31.39 | 31.39 | 31.24 | 23206 |
| 1776320100 | 31.29 | 0.08 | 0.26 | 31.35 | 31.39 | 31.27 | 24483 |
| 1776233700 | 31.21 | 0 | 0.00 | 31.25 | 31.35 | 31.2 | 48113 |
| 1776147300 | 31.21 | 0.42 | 1.36 | 31.14 | 31.26 | 31.14 | 31530 |
| 1776060900 | 30.79 | -0.25 | -0.81 | 31.03 | 31.03 | 30.71 | 22148 |
| 1775801700 | 31.04 | -0.02 | -0.06 | 31 | 31.06 | 30.92 | 27266 |
| 1775715300 | 31.06 | 0.11 | 0.36 | 32 | 32 | 31.02 | 21642 |
| 1775628900 | 30.95 | 0.45 | 1.48 | 30.56 | 31.27 | 30.56 | 56931 |
| 1775542500 | 30.5 | 0.21 | 0.69 | 30.23 | 30.81 | 30 | 35056 |
| 1775106900 | 30.29 | -0.19 | -0.62 | 30.65 | 30.65 | 30.24 | 69863 |
| 1775020500 | 30.48 | 0.49 | 1.63 | 30.44 | 30.48 | 30.3 | 197235 |
| 1774934100 | 29.99 | 0.19 | 0.64 | 29.74 | 30.115 | 29.68 | 47805 |
| 1774847700 | 29.8 | -0.51 | -1.68 | 29.87 | 29.87 | 29.58 | 23012 |
| 1774588500 | 30.31 | -0.11 | -0.36 | 30.42 | 30.42 | 30.21 | 20304 |
| 1774502100 | 30.42 | -0.11 | -0.36 | 30.59 | 30.59 | 30.39 | 26590 |
| 1774415700 | 30.53 | 0.35 | 1.16 | 30.46 | 30.53 | 30.34 | 26571 |
| 1774329300 | 30.18 | 0.29 | 0.97 | 30.5 | 30.5 | 30.135 | 27673 |
| 1774242900 | 29.89 | -0.24 | -0.80 | 29.86 | 29.93 | 29.76 | 40736 |
| 1773983700 | 30.13 | -0.06 | -0.20 | 30.22 | 30.22 | 30.12 | 23232 |
| 1773897300 | 30.19 | -0.35 | -1.15 | 30.09 | 30.36 | 30.09 | 80472 |
| 1773810900 | 30.54 | 0.11 | 0.36 | 30.31 | 30.55 | 30.31 | 17626 |
| 1773724500 | 30.43 | -0.16 | -0.52 | 30.59 | 30.59 | 30.37 | 32719 |
| 1773638100 | 30.59 | 0.25 | 0.82 | 30.31 | 30.63 | 30.31 | 43454 |
| 1773378900 | 30.34 | 0.05 | 0.17 | 30.27 | 30.42 | 30.18 | 28016 |
| 1773292500 | 30.29 | -0.4 | -1.30 | 30.5 | 30.5 | 30.23 | 25421 |
| 1773206100 | 30.69 | -0.21 | -0.68 | 30.91 | 30.91 | 30.67 | 35204 |
| 1773119700 | 30.9 | 0.59 | 1.95 | 30.48 | 31.065 | 30.48 | 37660 |
| 1773033300 | 30.31 | -1.26 | -3.99 | 31.58 | 31.58 | 30.3 | 49142 |
| 1772774100 | 31.57 | 0.06 | 0.19 | 31.52 | 31.61 | 31.45 | 42025 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
