BetaShares Capital Limited

QMAX
27,15
-0,01 (-0,04%)
28 Mar 2024 - Chiuso
Dati in Delay di 20 minuti
Borsa: Borsa Australiana
Tipo: Exchange Traded Fund (ETF)
Valuta: AUD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 27,15 -0,01 -0,04% 27,12 27,24 27,12 232
27 Mar 2024 27,16 0,00 0,00% 27,16 27,26 27,16 305
26 Mar 2024 27,16 0,01 0,04% 27,15 27,17 27,13 3.979
25 Mar 2024 27,15 0,05 0,18% 27,36 27,36 27,15 11.052
22 Mar 2024 27,10 0,27 1,01% 26,94 27,11 26,94 4.487
21 Mar 2024 26,83 0,00 0,00% 26,99 26,99 26,75 2.650
20 Mar 2024 26,83 0,17 0,64% 26,91 26,91 26,76 1.190
19 Mar 2024 26,66 0,12 0,45% 26,67 26,74 26,64 1.670
18 Mar 2024 26,54 -0,18 -0,67% 26,59 26,59 26,45 8.511
15 Mar 2024 26,72 0,07 0,26% 26,77 26,77 26,65 1.533
14 Mar 2024 26,65 -0,16 -0,60% 26,69 26,69 26,50 3.386
13 Mar 2024 26,81 0,31 1,17% 26,84 26,84 26,77 782
12 Mar 2024 26,50 0,17 0,65% 26,48 26,50 26,48 1.105
11 Mar 2024 26,33 -0,30 -1,13% 26,37 26,47 26,33 1.456
08 Mar 2024 26,63 0,12 0,45% 26,72 26,72 26,63 588
07 Mar 2024 26,51 -0,18 -0,67% 26,60 26,65 26,44 1.898
06 Mar 2024 26,69 -0,30 -1,11% 26,85 26,85 26,66 5.714
05 Mar 2024 26,99 0,11 0,41% 26,93 27,01 26,87 110
04 Mar 2024 26,88 0,03 0,11% 26,90 27,03 26,87 270
01 Mar 2024 26,85 0,29 1,09% 26,85 26,86 26,77 470
29 Feb 2024 26,56 -0,10 -0,38% 26,83 26,83 26,56 1.652

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network