Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 30.38 | -0.41 | -1.33 | 30.54 | 30.54 | 30.2 | 5784 |
| 1782972900 | 30.79 | -0.32 | -1.03 | 31.13 | 31.13 | 30.66 | 3282 |
| 1782886500 | 31.11 | 0.04 | 0.13 | 31.21 | 31.25 | 31.06 | 5998 |
| 1782800100 | 31.07 | 0.57 | 1.87 | 31 | 31.23 | 30.87 | 942 |
| 1782713700 | 30.5 | 0.28 | 0.93 | 30.5 | 30.51 | 30.31 | 3220 |
| 1782454500 | 30.22 | -0.62 | -2.01 | 30.66 | 30.66 | 30.15 | 3396 |
| 1782368100 | 30.84 | 0.25 | 0.82 | 30.86 | 30.87 | 30.77 | 2147 |
| 1782281700 | 30.59 | -0.07 | -0.23 | 30.7 | 30.84 | 30.46 | 4592 |
| 1782195300 | 30.66 | -0.25 | -0.81 | 30.89 | 30.92 | 30.66 | 4130 |
| 1782108900 | 30.91 | 0.13 | 0.42 | 30.85 | 30.94 | 30.66 | 12582 |
| 1781849700 | 30.78 | 0.22 | 0.72 | 30.66 | 30.92 | 30.66 | 5651 |
| 1781763300 | 30.56 | 0.07 | 0.23 | 30.49 | 30.59 | 30.4 | 6835 |
| 1781676900 | 30.49 | -0.18 | -0.59 | 30.37 | 30.49 | 30.29 | 3171 |
| 1781590500 | 30.67 | 0.33 | 1.09 | 30.59 | 30.67 | 30.59 | 3192 |
| 1781504100 | 30.34 | 0.57 | 1.91 | 30.2 | 30.34 | 30.16 | 5646 |
| 1781244900 | 29.77 | 0.51 | 1.74 | 29.82 | 29.86 | 29.71 | 4264 |
| 1781158500 | 29.26 | -0.1 | -0.34 | 29.18 | 29.26 | 29 | 2488 |
| 1781072100 | 29.36 | -0.57 | -1.90 | 29.71 | 29.71 | 29.28 | 7539 |
| 1780985700 | 29.93 | 0 | 0.00 | 29.92 | 29.94 | 29.43 | 12657 |
| 1780640100 | 29.93 | -0.09 | -0.30 | 29.99 | 29.99 | 29.85 | 2136 |
| 1780553700 | 30.02 | 0.17 | 0.57 | 29.89 | 30.03 | 29.89 | 1324 |
| 1780467300 | 29.85 | 0.03 | 0.10 | 29.8 | 29.85 | 29.7 | 961 |
| 1780380900 | 29.82 | 0.07 | 0.24 | 29.55 | 29.82 | 29.52 | 263 |
| 1780294500 | 29.75 | -0.04 | -0.13 | 29.8 | 30 | 29.63 | 14780 |
| 1780035300 | 29.79 | -0.01 | -0.03 | 29.83 | 29.85 | 29.76 | 2424 |
| 1779948900 | 29.8 | 0.09 | 0.30 | 29.71 | 29.83 | 29.71 | 103 |
| 1779862500 | 29.71 | 0.13 | 0.44 | 29.58 | 29.725 | 29.57 | 260 |
| 1779776100 | 29.58 | -0.07 | -0.24 | 29.7 | 29.7 | 29.4 | 3242 |
| 1779689700 | 29.65 | 0.26 | 0.88 | 29.5 | 29.65 | 29.5 | 1866 |
| 1779430500 | 29.39 | 0.14 | 0.48 | 29.4 | 29.41 | 29.34 | 1707 |
| 1779344100 | 29.25 | 0.3 | 1.04 | 29.07 | 29.35 | 29.01 | 1644 |
| 1779257700 | 28.95 | 0 | 0.00 | 29.2 | 29.2 | 28.95 | 443 |
| 1779171300 | 28.95 | 0.05 | 0.17 | 28.9 | 28.98 | 28.85 | 165 |
| 1779084900 | 28.9 | -0.09 | -0.31 | 29.28 | 29.28 | 28.63 | 18340 |
| 1778825700 | 28.99 | 0.46 | 1.61 | 28.7 | 28.99 | 28.7 | 3038 |
| 1778739300 | 28.53 | -0.17 | -0.59 | 28.8 | 28.8 | 28.53 | 3718 |
| 1778652900 | 28.7 | 0.05 | 0.17 | 28.5 | 28.77 | 28.5 | 6015 |
| 1778566500 | 28.65 | -0.01 | -0.03 | 28.66 | 28.8 | 28.65 | 597 |
| 1778480100 | 28.66 | -0.03 | -0.10 | 28.7 | 28.71 | 28.62 | 3097 |
| 1778220900 | 28.69 | 0.24 | 0.84 | 28.73 | 28.73 | 28.61 | 9872 |
| 1778134500 | 28.45 | -0.08 | -0.28 | 28.45 | 28.55 | 28.37 | 7262 |
| 1778048100 | 28.53 | -0.13 | -0.45 | 28.57 | 28.57 | 28.45 | 59 |
| 1777961700 | 28.66 | 0.14 | 0.49 | 28.43 | 28.66 | 28.43 | 1475 |
| 1777875300 | 28.52 | 0.17 | 0.60 | 28.35 | 28.52 | 28.35 | 424 |
| 1777616100 | 28.35 | -0.32 | -1.12 | 28.37 | 28.41 | 28.28 | 3554 |
| 1777529700 | 28.67 | 0.25 | 0.88 | 28.86 | 28.9 | 28.59 | 3087 |
| 1777443300 | 28.42 | -0.01 | -0.04 | 28.5 | 28.5 | 28.23 | 2821 |
| 1777356900 | 28.43 | -0.07 | -0.25 | 28.49 | 28.49 | 28.36 | 2520 |
| 1777270500 | 28.5 | 0.14 | 0.49 | 28.53 | 28.53 | 28.42 | 148 |
| 1777011300 | 28.36 | 0.28 | 1.00 | 28.38 | 28.4 | 28.335 | 48 |
| 1776924900 | 28.08 | 0.13 | 0.47 | 28.17 | 28.2 | 28.07 | 1374 |
| 1776838500 | 27.95 | -0.09 | -0.32 | 27.95 | 28.02 | 27.95 | 2366 |
| 1776752100 | 28.04 | 0.18 | 0.65 | 27.95 | 28.16 | 27.8 | 2316 |
| 1776665700 | 27.86 | 0.05 | 0.18 | 27.9 | 28.18 | 27.8 | 15657 |
| 1776406500 | 27.81 | 0.02 | 0.07 | 27.92 | 27.92 | 27.81 | 401 |
| 1776320100 | 27.79 | -0.06 | -0.22 | 27.85 | 28.13 | 27.79 | 3465 |
| 1776233700 | 27.85 | -0.15 | -0.54 | 27.98 | 27.99 | 27.85 | 867 |
| 1776147300 | 28 | 0.1 | 0.36 | 28.01 | 28.02 | 27.89 | 2633 |
| 1776060900 | 27.9 | 0.13 | 0.47 | 28.05 | 28.05 | 27.9 | 1501 |
| 1775801700 | 27.77 | -0.04 | -0.14 | 28.09 | 28.09 | 27.72 | 3959 |
| 1775715300 | 27.81 | 0.02 | 0.07 | 27.88 | 27.97 | 27.71 | 2317 |
| 1775628900 | 27.79 | 0.19 | 0.69 | 27.6 | 28.19 | 27.6 | 1084 |
| 1775542500 | 27.6 | 0.24 | 0.88 | 27.2 | 28.54 | 27.2 | 1971 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
