Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.08163265306 | 0.245 | 0.28 | 0.23 | 9118161 | 0.25663701 | DE |
| 4 | -0.02 | -7.8431372549 | 0.255 | 0.28 | 0.195 | 10352509 | 0.23808841 | DE |
| 12 | -0.05 | -17.5438596491 | 0.285 | 0.355 | 0.195 | 6117268 | 0.25550684 | DE |
| 26 | -0.43 | -64.6616541353 | 0.665 | 0.6775 | 0.195 | 9386750 | 0.33125509 | DE |
| 52 | -0.225 | -48.9130434783 | 0.46 | 0.94 | 0.195 | 8587419 | 0.49219152 | DE |
| 156 | 0.03 | 14.6341463415 | 0.205 | 0.94 | 0.175 | 4031412 | 0.46273977 | DE |
| 260 | 0.075 | 46.875 | 0.16 | 0.94 | 0.15 | 3877355 | 0.46018919 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.2325 | -0.0175 | -7.00 | 0.24 | 0.245 | 0.225 | 6922229 |
| 1783404900 | 0.25 | 0.0025 | 1.01 | 0.245 | 0.25 | 0.23 | 9079604 |
| 1783318500 | 0.2475 | 0.005 | 2.06 | 0.24 | 0.2525 | 0.24 | 9250758 |
| 1783059300 | 0.2425 | -0.03 | -11.01 | 0.27 | 0.28 | 0.235 | 7987817 |
| 1782972900 | 0.2725 | 0.0075 | 2.83 | 0.255 | 0.2775 | 0.255 | 12871028 |
| 1782886500 | 0.265 | 0.02 | 8.16 | 0.245 | 0.265 | 0.245 | 6401598 |
| 1782800100 | 0.245 | 0.0125 | 5.38 | 0.23 | 0.25 | 0.2275 | 13836120 |
| 1782713700 | 0.2325 | 0.0225 | 10.71 | 0.21 | 0.235 | 0.2075 | 10056139 |
| 1782454500 | 0.21 | 0 | 0.00 | 0.2 | 0.2125 | 0.195 | 16133595 |
| 1782368100 | 0.21 | -0.005 | -2.33 | 0.21 | 0.23 | 0.21 | 14290634 |
| 1782281700 | 0.215 | -0.01 | -4.44 | 0.225 | 0.23 | 0.2049999 | 9543691 |
| 1782195300 | 0.225 | 0 | 0.00 | 0.23 | 0.2325 | 0.22 | 3461449 |
| 1782108900 | 0.225 | -0.025 | -10.00 | 0.24 | 0.2425 | 0.215 | 22194690 |
| 1781849700 | 0.25 | 0.0025 | 1.01 | 0.245 | 0.255 | 0.245 | 14056752 |
| 1781763300 | 0.2475 | 0.0075 | 3.13 | 0.235 | 0.25 | 0.23 | 5130763 |
| 1781676900 | 0.24 | -0.005 | -2.04 | 0.24 | 0.25 | 0.23 | 28801808 |
| 1781590500 | 0.245 | -0.0175 | -6.67 | 0.25 | 0.265 | 0.245 | 6626098 |
| 1781504100 | 0.2625 | 0.01 | 3.96 | 0.25 | 0.265 | 0.245 | 2795544 |
| 1781244900 | 0.2525 | 0.0075 | 3.06 | 0.24 | 0.26 | 0.24 | 2825554 |
| 1781158500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.2275 | 7870240 |
| 1781072100 | 0.25 | -0.01 | -3.85 | 0.255 | 0.2575 | 0.245 | 3836298 |
| 1780985700 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.25 | 2315798 |
| 1780640100 | 0.27 | 0 | 0.00 | 0.27 | 0.2849999 | 0.26 | 3117935 |
| 1780553700 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.2675 | 8118821 |
| 1780467300 | 0.265 | -0.03 | -10.17 | 0.295 | 0.295 | 0.265 | 7376057 |
| 1780380900 | 0.295 | -0.005 | -1.67 | 0.295 | 0.31 | 0.2849999 | 2508073 |
| 1780294500 | 0.3 | 0.0025 | 0.84 | 0.295 | 0.305 | 0.29 | 1891973 |
| 1780035300 | 0.2975 | 0.0075 | 2.59 | 0.29 | 0.3025 | 0.2849999 | 2282448 |
| 1779948900 | 0.29 | -0.0025 | -0.85 | 0.29 | 0.295 | 0.2824999 | 1501898 |
| 1779862500 | 0.2925 | 0.0125 | 4.46 | 0.28 | 0.305 | 0.27 | 3089789 |
| 1779776100 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.255 | 6456021 |
| 1779689700 | 0.28 | -0.0075 | -2.61 | 0.28 | 0.2875 | 0.27 | 2182296 |
| 1779430500 | 0.2875 | 0.02 | 7.48 | 0.275 | 0.29 | 0.2725 | 1338491 |
| 1779344100 | 0.2675 | 0.02 | 8.08 | 0.25 | 0.275 | 0.245 | 3190745 |
| 1779257700 | 0.2475 | -0.0025 | -1.00 | 0.25 | 0.255 | 0.245 | 2177890 |
| 1779171300 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.245 | 2452542 |
| 1779084900 | 0.255 | -0.01 | -3.77 | 0.26 | 0.27 | 0.25 | 2556387 |
| 1778825700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.26 | 6193936 |
| 1778739300 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.26 | 5318338 |
| 1778652900 | 0.275 | -0.01 | -3.51 | 0.28 | 0.2824999 | 0.275 | 2021258 |
| 1778566500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 808978 |
| 1778480100 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 2188495 |
| 1778220900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 4851908 |
| 1778134500 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.2849999 | 1680307 |
| 1778048100 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.2875 | 533077 |
| 1777961700 | 0.29 | 0 | 0.00 | 0.2925 | 0.295 | 0.29 | 778498 |
| 1777875300 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.287 | 1198111 |
| 1777616100 | 0.31 | 0.0125 | 4.20 | 0.3 | 0.31 | 0.295 | 8595047 |
| 1777529700 | 0.2975 | 0.0025 | 0.85 | 0.29 | 0.305 | 0.2849999 | 2293995 |
| 1777443300 | 0.295 | 0.03 | 11.32 | 0.26 | 0.3 | 0.26 | 5515618 |
| 1777356900 | 0.265 | 0.01 | 3.92 | 0.26 | 0.275 | 0.25 | 7599712 |
| 1777270500 | 0.255 | -0.0025 | -0.97 | 0.26 | 0.2725 | 0.255 | 6271198 |
| 1777011300 | 0.2575 | -0.0675 | -20.77 | 0.32 | 0.32 | 0.25 | 27782226 |
| 1776924900 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.32 | 2572550 |
| 1776838500 | 0.35 | 0.02 | 6.06 | 0.33 | 0.355 | 0.325 | 3463456 |
| 1776752100 | 0.33 | 0.015 | 4.76 | 0.315 | 0.335 | 0.315 | 1795118 |
| 1776665700 | 0.315 | -0.01 | -3.08 | 0.325 | 0.335 | 0.315 | 1871638 |
| 1776406500 | 0.325 | 0.0125 | 4.00 | 0.305 | 0.325 | 0.305 | 2935800 |
| 1776320100 | 0.3125 | 0.0175 | 5.93 | 0.3 | 0.315 | 0.3 | 3059123 |
| 1776233700 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.3 | 0.2849999 | 1983101 |
| 1776147300 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.28 | 956255 |
| 1776060900 | 0.28 | -0.0125 | -4.27 | 0.29 | 0.29 | 0.275 | 3863502 |
| 1775801700 | 0.2925 | -0.01 | -3.31 | 0.3 | 0.305 | 0.2849999 | 4120519 |
| 1775715300 | 0.3025 | -0.0075 | -2.42 | 0.3 | 0.305 | 0.29 | 1691502 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
