Dati storici QPM Energy Ltd - QPM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.007	-33.3333333333	0.021	0.021	0.014	11491661	0.01829645	DE
4	-0.008	-36.3636363636	0.022	0.026	0.014	8495846	0.02087118	DE
12	-0.02	-58.8235294118	0.034	0.035	0.014	6147872	0.02377644	DE
26	-0.022	-61.1111111111	0.036	0.0435	0.014	7068669	0.03002542	DE
52	-0.021	-60	0.035	0.049	0.014	6679475	0.0328562	DE
156	-0.086	-86	0.1	0.115	0.014	4422456	0.04049941	DE
260	-0.131	-90.3448275862	0.145	0.285	0.014	4827451	0.09730052	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.014	-0.002	-12.50	0.017	0.017	0.014	29809301
1782368100	0.016	-0.001	-5.88	0.018	0.018	0.016	8374371
1782281700	0.017	-0.0005	-2.86	0.018	0.018	0.016	6601466
1782195300	0.0175	-0.0005	-2.78	0.018	0.0185	0.017	9360426
1782108900	0.018	-0.001	-5.26	0.018	0.018	0.017	17530545
1781849700	0.019	-0.0015	-7.32	0.02	0.02	0.0185	21066463
1781763300	0.0205	0.0005	2.50	0.021	0.021	0.02	2899405
1781676900	0.02	-0.001	-4.76	0.021	0.021	0.02	8844690
1781590500	0.021	-0.001	-4.55	0.023	0.023	0.021	9308887
1781504100	0.022	0.001	4.76	0.021	0.023	0.02	9250315
1781244900	0.021	0	0.00	0.021	0.022	0.021	6637941
1781158500	0.021	0	0.00	0.0214999	0.0214999	0.02	5129856
1781072100	0.021	-0.001	-4.55	0.022	0.022	0.021	7612543
1780985700	0.022	-0.001	-4.35	0.023	0.024	0.022	1421963
1780640100	0.023	0	0.00	0.023	0.024	0.023	1824394
1780553700	0.023	0	0.00	0.023	0.0235	0.023	3225127
1780467300	0.023	-0.002	-8.00	0.025	0.026	0.023	11803810
1780380900	0.025	0.002	8.70	0.023	0.0254999	0.023	10603681
1780294500	0.023	0	0.00	0.022	0.023	0.022	11645124
1780035300	0.023	0	0.00	0.023	0.023	0.022	3457388
1779948900	0.023	0.001	4.55	0.022	0.023	0.0205	13197055
1779862500	0.022	0	0.00	0.022	0.0225	0.0214999	9605019
1779776100	0.022	0	0.00	0.023	0.024	0.022	14395428
1779689700	0.022	-0.001	-4.35	0.022	0.024	0.022	12635881
1779430500	0.023	-0.001	-4.17	0.024	0.025	0.022	6157695
1779344100	0.024	-0.001	-4.00	0.025	0.025	0.0235	4655711
1779257700	0.025	0.001	4.17	0.025	0.0254999	0.024	5087668
1779171300	0.024	0.001	4.35	0.024	0.025	0.024	3259554
1779084900	0.023	-0.001	-4.17	0.024	0.024	0.023	7439155
1778825700	0.024	-0.0015	-5.88	0.026	0.026	0.024	12495684
1778739300	0.0254999	-0.0005	-1.92	0.027	0.027	0.025	2326176
1778652900	0.026	-0.001	-3.70	0.027	0.027	0.026	1605142
1778566500	0.027	0	0.00	0.028	0.029	0.027	2754427
1778480100	0.027	0	0.00	0.028	0.028	0.027	578654
1778220900	0.027	0	0.00	0.027	0.028	0.026	7418743
1778134500	0.027	0	0.00	0.027	0.0285	0.027	3001400
1778048100	0.027	0	0.00	0.028	0.0285	0.027	4398946
1777961700	0.027	0.001	3.85	0.027	0.028	0.027	2719820
1777875300	0.026	-0.001	-3.70	0.027	0.027	0.026	4424800
1777616100	0.027	0	0.00	0.027	0.027	0.026	2681411
1777529700	0.027	-0.0005	-1.82	0.027	0.0275	0.026	11351723
1777443300	0.0275	-0.0005	-1.79	0.029	0.029	0.027	4341848
1777356900	0.028	0	0.00	0.028	0.029	0.027	3751079
1777270500	0.028	0	0.00	0.029	0.029	0.027	3974013
1777011300	0.028	0	0.00	0.029	0.03	0.028	2989136
1776924900	0.028	-0.0015	-5.08	0.029	0.0295	0.028	5510122
1776838500	0.0295	0	0.00	0.03	0.03	0.029	537232
1776752100	0.0295	0.0005	1.72	0.03	0.03	0.029	1268820
1776665700	0.029	-0.0005	-1.69	0.029	0.03	0.029	397825
1776406500	0.0295	-0.0015	-4.84	0.031	0.031	0.0295	4485749
1776320100	0.031	0.001	3.33	0.031	0.031	0.03	8090353
1776233700	0.03	0	0.00	0.03	0.031	0.03	2417550
1776147300	0.03	-0.001	-3.23	0.031	0.031	0.03	754744
1776060900	0.031	-0.001	-3.13	0.031	0.032	0.03	2747594
1775801700	0.032	0.001	3.23	0.032	0.032	0.031	1505410
1775715300	0.031	-0.0025	-7.46	0.033	0.033	0.031	2993921
1775628900	0.0335	0.002	6.35	0.034	0.034	0.032	4628671
1775542500	0.0315	0.0005	1.61	0.034	0.035	0.031	13472660
1775106900	0.031	0	0.00	0.031	0.031	0.031	0
1775020500	0.031	0	0.00	0.03	0.033	0.03	3272214
1774934100	0.031	0.001	3.33	0.031	0.031	0.029	8436187
1774847700	0.03	0	0.00	0.029	0.03	0.029	3313292
1774588500	0.03	0	0.00	0.03	0.03	0.029	2324238

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

QPM Energy Ltd (QPM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

QPM Energy Ltd (QPM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci