BetaShares Capital Limited

QPON
26,07
-0,02 (-0,08%)
28 Mar 2024 - Chiuso
Dati in Delay di 20 minuti
Borsa: Borsa Australiana
Tipo: Exchange Traded Fund (ETF)
Valuta: AUD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 26,09 0,03 0,12% 26,08 26,10 26,07 78.269
26 Mar 2024 26,06 -0,03 -0,11% 26,09 26,10 26,06 71.701
25 Mar 2024 26,09 0,04 0,15% 26,07 26,09 26,05 104.273
22 Mar 2024 26,05 0,01 0,04% 26,07 26,08 26,05 89.083
21 Mar 2024 26,04 0,01 0,04% 26,05 26,07 26,04 92.659
20 Mar 2024 26,03 -0,01 -0,04% 26,06 26,06 26,03 43.089
19 Mar 2024 26,04 0,00 0,02% 26,03 26,06 26,03 62.921
18 Mar 2024 26,035 0,02 0,10% 26,02 26,04 26,01 56.403
15 Mar 2024 26,01 -0,03 -0,12% 26,04 26,04 26,01 135.758
14 Mar 2024 26,04 0,05 0,19% 26,01 26,04 26,00 176.178
13 Mar 2024 25,99 0,00 0,00% 26,00 26,02 25,99 104.284
12 Mar 2024 25,99 -0,03 -0,12% 26,03 26,03 25,99 286.726
11 Mar 2024 26,02 0,03 0,12% 25,99 26,02 25,99 36.454
08 Mar 2024 25,99 0,01 0,04% 26,02 26,02 25,99 133.615
07 Mar 2024 25,98 0,00 0,00% 25,97 26,01 25,97 227.876
06 Mar 2024 25,98 -0,01 -0,04% 25,99 25,99 25,97 57.166
05 Mar 2024 25,99 0,03 0,12% 25,96 25,99 25,96 93.007
04 Mar 2024 25,96 -0,03 -0,12% 25,95 25,98 25,95 102.456
01 Mar 2024 25,99 -0,04 -0,15% 25,94 25,995 25,94 2.107.098
29 Feb 2024 26,03 0,00 0,00% 26,05 26,07 26,03 62.915
28 Feb 2024 26,03 -0,01 -0,04% 26,03 26,06 26,02 140.987

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network