Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 26.25 | 0 | 0.00 | 26.25 | 26.26 | 26.24 | 324757 |
| 1782972900 | 26.25 | 0 | 0.00 | 26.26 | 26.26 | 26.24 | 418477 |
| 1782886500 | 26.25 | -0.1 | -0.36 | 26.24 | 26.25 | 26.23 | 142239 |
| 1782800100 | 26.345 | -0.02 | -0.08 | 26.36 | 26.36 | 26.34 | 1574362 |
| 1782713700 | 26.365 | 0.01 | 0.06 | 26.35 | 26.37 | 26.35 | 128026 |
| 1782454500 | 26.35 | 0.02 | 0.08 | 26.34 | 26.36 | 26.34 | 178357 |
| 1782368100 | 26.33 | -0.02 | -0.08 | 26.35 | 26.35 | 26.33 | 174713 |
| 1782281700 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.34 | 142170 |
| 1782195300 | 26.35 | 0.01 | 0.04 | 26.34 | 26.35 | 26.34 | 260865 |
| 1782108900 | 26.34 | 0.01 | 0.04 | 26.34 | 26.34 | 26.33 | 88124 |
| 1781849700 | 26.33 | 0.02 | 0.08 | 26.33 | 26.33 | 26.31 | 281584 |
| 1781763300 | 26.31 | 0.02 | 0.08 | 26.32 | 26.32 | 26.3 | 109782 |
| 1781676900 | 26.29 | -0.01 | -0.04 | 26.31 | 26.31 | 26.29 | 151007 |
| 1781590500 | 26.3 | 0.01 | 0.04 | 26.29 | 26.3 | 26.29 | 134115 |
| 1781504100 | 26.29 | 0.01 | 0.04 | 26.28 | 26.3 | 26.28 | 176711 |
| 1781244900 | 26.28 | 0 | 0.00 | 26.27 | 26.28 | 26.27 | 186751 |
| 1781158500 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.26 | 178853 |
| 1781072100 | 26.28 | 0.01 | 0.04 | 26.28 | 26.28 | 26.27 | 86428 |
| 1780985700 | 26.27 | 0 | 0.00 | 26.27 | 26.29 | 26.27 | 204310 |
| 1780640100 | 26.27 | 0.03 | 0.11 | 26.25 | 26.27 | 26.25 | 292936 |
| 1780553700 | 26.24 | 0.02 | 0.08 | 26.24 | 26.25 | 26.23 | 144799 |
| 1780467300 | 26.22 | 0 | 0.00 | 26.24 | 26.24 | 26.22 | 988182 |
| 1780380900 | 26.22 | 0 | 0.00 | 26.23 | 26.24 | 26.22 | 1053620 |
| 1780294500 | 26.22 | -0.09 | -0.34 | 26.22 | 26.24 | 26.21 | 127448 |
| 1780035300 | 26.31 | 0.01 | 0.04 | 26.3 | 26.32 | 26.3 | 117691 |
| 1779948900 | 26.3 | 0.01 | 0.04 | 26.28 | 26.31 | 26.28 | 151303 |
| 1779862500 | 26.29 | 0.01 | 0.04 | 26.29 | 26.29 | 26.27 | 113239 |
| 1779776100 | 26.28 | 0 | 0.00 | 26.29 | 26.29 | 26.27 | 134647 |
| 1779689700 | 26.28 | -0.02 | -0.08 | 26.3 | 26.3 | 26.28 | 260580 |
| 1779430500 | 26.3 | 0.01 | 0.04 | 26.28 | 26.3 | 26.28 | 255484 |
| 1779344100 | 26.29 | 0.02 | 0.08 | 26.27 | 26.29 | 26.26 | 226604 |
| 1779257700 | 26.27 | 0.01 | 0.04 | 26.26 | 26.27 | 26.25 | 136868 |
| 1779171300 | 26.26 | 0 | 0.00 | 26.27 | 26.27 | 26.25 | 89115 |
| 1779084900 | 26.26 | 0.02 | 0.08 | 26.26 | 26.27 | 26.24 | 190207 |
| 1778825700 | 26.24 | 0 | 0.00 | 26.24 | 26.26 | 26.23 | 286679 |
| 1778739300 | 26.24 | 0 | 0.00 | 26.22 | 26.24 | 26.22 | 42849 |
| 1778652900 | 26.24 | 0.01 | 0.04 | 26.23 | 26.24 | 26.22 | 202638 |
| 1778566500 | 26.23 | 0.02 | 0.08 | 26.21 | 26.24 | 26.21 | 106665 |
| 1778480100 | 26.21 | -0.01 | -0.04 | 26.21 | 26.23 | 26.2 | 264123 |
| 1778220900 | 26.22 | 0 | 0.00 | 26.23 | 26.23 | 26.18 | 493094 |
| 1778134500 | 26.22 | 0.02 | 0.08 | 26.23 | 26.23 | 26.21 | 337344 |
| 1778048100 | 26.2 | -0.01 | -0.04 | 26.21 | 26.22 | 26.19 | 137819 |
| 1777961700 | 26.21 | 0 | 0.00 | 26.21 | 26.22 | 26.19 | 134891 |
| 1777875300 | 26.21 | 0.01 | 0.04 | 26.21 | 26.22 | 26.19 | 335488 |
| 1777616100 | 26.2 | -0.06 | -0.23 | 26.2 | 26.21 | 26.18 | 376087 |
| 1777529700 | 26.26 | -0.02 | -0.08 | 26.26 | 26.28 | 26.26 | 90212 |
| 1777443300 | 26.28 | 0.02 | 0.08 | 26.28 | 26.29 | 26.26 | 173039 |
| 1777356900 | 26.26 | -0.01 | -0.04 | 26.27 | 26.28 | 26.26 | 337170 |
| 1777270500 | 26.27 | 0 | 0.00 | 26.27 | 26.28 | 26.259 | 364364 |
| 1777011300 | 26.27 | 0.02 | 0.08 | 26.26 | 26.29 | 26.25 | 268024 |
| 1776924900 | 26.25 | 0.01 | 0.04 | 26.26 | 26.26 | 26.24 | 123671 |
| 1776838500 | 26.24 | -0.01 | -0.04 | 26.23 | 26.26 | 26.23 | 105179 |
| 1776752100 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.22 | 153993 |
| 1776665700 | 26.25 | 0.01 | 0.04 | 26.23 | 26.25 | 26.22 | 694448 |
| 1776406500 | 26.24 | 0.03 | 0.11 | 26.24 | 26.25 | 26.22 | 162632 |
| 1776320100 | 26.21 | 0.01 | 0.04 | 26.19 | 26.22 | 26.19 | 224527 |
| 1776233700 | 26.2 | -0.01 | -0.04 | 26.21 | 26.21 | 26.19 | 108650 |
| 1776147300 | 26.21 | 0.02 | 0.08 | 26.18 | 26.21 | 26.18 | 135297 |
| 1776060900 | 26.19 | 0 | 0.00 | 26.19 | 26.2 | 26.17 | 105155 |
| 1775801700 | 26.19 | 0.01 | 0.04 | 26.18 | 26.2 | 26.18 | 102247 |
| 1775715300 | 26.18 | 0.02 | 0.08 | 26.18 | 26.19 | 26.17 | 53965 |
| 1775628900 | 26.16 | -0.01 | -0.04 | 26.16 | 26.19 | 26.16 | 100924 |
| 1775542500 | 26.17 | 0.01 | 0.04 | 26.14 | 26.17 | 26.14 | 74255 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
