Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 62.6 | 0.15 | 0.24 | 62.45 | 62.74 | 62.45 | 75704 |
| 1783577700 | 62.45 | 0.07 | 0.11 | 62.4 | 62.52 | 62.27 | 172474 |
| 1783491300 | 62.38 | -0.29 | -0.46 | 62.75 | 62.75 | 62.3 | 120317 |
| 1783404900 | 62.67 | -0.09 | -0.14 | 63 | 63 | 62.54 | 82321 |
| 1783318500 | 62.76 | 0.06 | 0.10 | 62.76 | 62.97 | 62.72 | 110966 |
| 1783059300 | 62.7 | -0.19 | -0.30 | 62.85 | 62.87 | 62.68 | 123913 |
| 1782972900 | 62.89 | 0.02 | 0.03 | 63.5 | 63.5 | 62.8 | 104847 |
| 1782886500 | 62.87 | -1.97 | -3.04 | 64.75 | 64.75 | 62.73 | 115914 |
| 1782800100 | 64.84 | 0.9 | 1.41 | 64.18 | 64.92 | 64.18 | 83001 |
| 1782713700 | 63.94 | 0.67 | 1.06 | 63.27 | 63.94 | 63.27 | 105495 |
| 1782454500 | 63.27 | -0.68 | -1.06 | 64.05 | 64.05 | 63.25 | 111588 |
| 1782368100 | 63.95 | 0.55 | 0.87 | 63.6 | 63.97 | 63.59 | 182965 |
| 1782281700 | 63.4 | 0.21 | 0.33 | 63.31 | 63.43 | 63.23 | 171925 |
| 1782195300 | 63.19 | -0.3 | -0.47 | 63.53 | 63.54 | 63.15 | 149397 |
| 1782108900 | 63.49 | 0.11 | 0.17 | 63.44 | 63.56 | 63.3 | 209519 |
| 1781849700 | 63.38 | -0.06 | -0.09 | 63.57 | 63.65 | 63.38 | 274520 |
| 1781763300 | 63.44 | 0.06 | 0.09 | 63.38 | 63.56 | 63.1 | 93293 |
| 1781676900 | 63.38 | -0.17 | -0.27 | 63.25 | 63.39 | 63.14 | 98075 |
| 1781590500 | 63.55 | 0.29 | 0.46 | 63.31 | 63.63 | 63.31 | 83341 |
| 1781504100 | 63.26 | 0.7 | 1.12 | 62.9 | 63.26 | 62.89 | 161680 |
| 1781244900 | 62.56 | 0.77 | 1.25 | 62.58 | 62.78 | 62.55 | 132580 |
| 1781158500 | 61.79 | -0.42 | -0.68 | 61.51 | 61.91 | 61.29 | 124872 |
| 1781072100 | 62.21 | 0.04 | 0.06 | 62.27 | 62.32 | 62.04 | 146070 |
| 1780985700 | 62.17 | -0.28 | -0.45 | 62.23 | 62.28 | 61.9 | 150146 |
| 1780640100 | 62.45 | 0.3 | 0.48 | 62.4 | 62.53 | 62.36 | 135171 |
| 1780553700 | 62.15 | -0.23 | -0.37 | 62.03 | 62.26 | 62 | 121930 |
| 1780467300 | 62.38 | 0.24 | 0.39 | 62.2 | 62.48 | 62.19 | 98380 |
| 1780380900 | 62.14 | -0.12 | -0.19 | 62.5 | 62.51 | 61.96 | 2075316 |
| 1780294500 | 62.26 | -0.29 | -0.46 | 62.32 | 62.39 | 62.21 | 87097 |
| 1780035300 | 62.55 | -0.02 | -0.03 | 62.55 | 62.63 | 62.42 | 76398 |
| 1779948900 | 62.57 | 0.14 | 0.22 | 62.52 | 62.84 | 62.48 | 115232 |
| 1779862500 | 62.43 | -0.07 | -0.11 | 62.4 | 62.54 | 62.28 | 327626 |
| 1779776100 | 62.5 | -0.21 | -0.33 | 62.64 | 62.64 | 62.47 | 78431 |
| 1779689700 | 62.71 | 0.6 | 0.97 | 62.5 | 62.74 | 62.49 | 107567 |
| 1779430500 | 62.11 | 0.33 | 0.53 | 61.91 | 62.15 | 61.89 | 75529 |
| 1779344100 | 61.78 | 0.34 | 0.55 | 61.5 | 62 | 61.4 | 266747 |
| 1779257700 | 61.44 | -0.04 | -0.07 | 61.53 | 61.61 | 61.295 | 153939 |
| 1779171300 | 61.48 | 0.34 | 0.56 | 61.47 | 61.54 | 61.34 | 122838 |
| 1779084900 | 61.14 | -0.34 | -0.55 | 61.38 | 61.65 | 61.11 | 76429 |
| 1778825700 | 61.48 | 0.39 | 0.64 | 61.42 | 61.59 | 61.4 | 121577 |
| 1778739300 | 61.09 | 0.45 | 0.74 | 60.97 | 61.22 | 60.96 | 94952 |
| 1778652900 | 60.64 | 0.16 | 0.27 | 60.44 | 60.77 | 60.41 | 117148 |
| 1778566500 | 60.475 | -0.14 | -0.22 | 60.5 | 60.6 | 60.41 | 85630 |
| 1778480100 | 60.61 | -0.25 | -0.41 | 60.65 | 60.69 | 60.51 | 210802 |
| 1778220900 | 60.86 | 0.06 | 0.10 | 60.89 | 60.89 | 60.451 | 93045 |
| 1778134500 | 60.8 | 0.93 | 1.55 | 60.71 | 60.99 | 60.71 | 194826 |
| 1778048100 | 59.87 | -0.34 | -0.56 | 60.12 | 60.12 | 59.79 | 203304 |
| 1777961700 | 60.21 | 0.2 | 0.33 | 59.89 | 60.22 | 59.82 | 81528 |
| 1777875300 | 60.01 | -0.15 | -0.25 | 59.99 | 60.19 | 59.92 | 89907 |
| 1777616100 | 60.16 | 0.61 | 1.02 | 60.18 | 60.24 | 59.928 | 153806 |
| 1777529700 | 59.55 | -0.39 | -0.65 | 59.92 | 59.95 | 59.53 | 78364 |
| 1777443300 | 59.94 | 0.04 | 0.07 | 59.69 | 59.95 | 59.6 | 89565 |
| 1777356900 | 59.9 | -0.34 | -0.56 | 60.2 | 60.2 | 59.9 | 130698 |
| 1777270500 | 60.24 | 0.15 | 0.25 | 60.3 | 60.35 | 60.18 | 62652 |
| 1777011300 | 60.09 | 0.3 | 0.50 | 60.04 | 60.18 | 60.02 | 75867 |
| 1776924900 | 59.79 | -0.17 | -0.28 | 60 | 60.09 | 59.75 | 69692 |
| 1776838500 | 59.96 | -0.27 | -0.45 | 59.95 | 60.05 | 59.89 | 63338 |
| 1776752100 | 60.23 | 0.13 | 0.22 | 60.13 | 60.28 | 60.09 | 94557 |
| 1776665700 | 60.1 | 0.68 | 1.14 | 60.05 | 60.21 | 60.04 | 100937 |
| 1776406500 | 59.42 | -0.14 | -0.24 | 59.41 | 59.6 | 59.39 | 77892 |
| 1776320100 | 59.56 | -0.04 | -0.07 | 59.58 | 59.72 | 59.5 | 77245 |
| 1776233700 | 59.6 | 0.1 | 0.17 | 59.5 | 59.85 | 59.5 | 74397 |
| 1776147300 | 59.5 | 0.61 | 1.04 | 59.11 | 59.52 | 59.11 | 126520 |
| 1776060900 | 58.89 | -0.38 | -0.64 | 59.17 | 59.17 | 58.8 | 37384 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
