Dati storici QX Resources Limited - QXR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.003	0.0035	0.0025	3589547	0.0030024	DE
4	0	0	0.003	0.004	0.0025	1283836	0.00312259	DE
12	-0.0015	-33.3333333333	0.0045	0.005	0.0025	1069482	0.00354154	DE
26	-0.001	-25	0.004	0.006	0.0025	2102405	0.00452485	DE
52	0.0005	20	0.0025	0.007	0.0025	2155132	0.00457565	DE
156	-0.017	-85	0.02	0.04	0.002	1486712	0.01142636	DE
260	-0.013	-81.25	0.016	0.096	0.002	4769006	0.04092884	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.003	0	0.00	0.003	0.003	0.003	183333
1782972900	0.003	0	0.00	0.003	0.003	0.003	2530147
1782886500	0.003	0	0.00	0.003	0.003	0.0025	11507551
1782800100	0.003	0	0.00	0.003	0.003	0.003	5351910
1782713700	0.003	0	0.00	0.003	0.003	0.003	896163
1782454500	0.003	-0.0005	-14.29	0.003	0.003	0.003	106000
1782368100	0.0035	0	0.00	0.003	0.0035	0.003	86112
1782281700	0.0035	0	0.00	0.0035	0.0035	0.0035	939375
1782195300	0.0035	0	0.00	0.0035	0.0035	0.0035	200000
1782108900	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	1135000
1781849700	0.003	-0.001	-25.00	0.003	0.003	0.003	350000
1781763300	0.004	0.0005	14.29	0.004	0.004	0.004	644264
1781676900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	243818
1781590500	0.004	0	0.00	0.004	0.004	0.004	2209
1781504100	0.004	0	0.00	0.004	0.004	0.004	0
1781244900	0.004	0.0005	14.29	0.004	0.004	0.004	844197
1781158500	0.0035	0.0005	16.67	0.003	0.0035	0.003	35455
1781072100	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	550000
1780985700	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	44936
1780640100	0.003	0	0.00	0.003	0.003	0.003	59134
1780553700	0.003	0	0.00	0.003	0.003	0.003	112920
1780467300	0.003	0	0.00	0.003	0.003	0.003	37225
1780380900	0.003	-0.0005	-14.29	0.003	0.0035	0.003	5020535
1780294500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1780035300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	21623
1779948900	0.003	-0.001	-25.00	0.0035	0.0035	0.003	63626
1779862500	0.004	0	0.00	0.004	0.004	0.004	0
1779776100	0.004	0	0.00	0.004	0.004	0.004	46491
1779689700	0.004	0	0.00	0.004	0.004	0.004	1818552
1779430500	0.004	0	0.00	0.004	0.004	0.004	1963
1779344100	0.004	0	0.00	0.004	0.004	0.004	136945
1779257700	0.004	0	0.00	0.004	0.004	0.004	6492139
1779171300	0.004	0	0.00	0.004	0.0045	0.004	6120000
1779084900	0.004	0	0.00	0.004	0.004	0.004	0
1778825700	0.004	0	0.00	0.004	0.004	0.004	0
1778739300	0.004	0	0.00	0.004	0.004	0.004	4367
1778652900	0.004	-0.0005	-11.11	0.004	0.004	0.004	929140
1778566500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778480100	0.0045	0.0005	12.50	0.004	0.0045	0.004	172800
1778220900	0.004	0	0.00	0.004	0.004	0.004	109400
1778134500	0.004	0	0.00	0.004	0.004	0.004	816000
1778048100	0.004	0	0.00	0.004	0.004	0.004	2580000
1777961700	0.004	0	0.00	0.004	0.004	0.004	1092957
1777875300	0.004	0	0.00	0.004	0.004	0.004	278930
1777616100	0.004	0	0.00	0.004	0.004	0.004	500000
1777529700	0.004	0	0.00	0.004	0.004	0.004	0
1777443300	0.004	0	0.00	0.004	0.004	0.004	266068
1777356900	0.004	0	0.00	0.0045	0.0045	0.004	89600
1777270500	0.004	-0.0005	-11.11	0.004	0.004	0.004	337696
1777011300	0.0045	0	0.00	0.004	0.0045	0.004	10003
1776924900	0.0045	0	0.00	0.005	0.005	0.0045	401093
1776838500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776752100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1776665700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1091
1776406500	0.005	0.0005	11.11	0.004	0.005	0.004	379243
1776320100	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	16
1776233700	0.005	0	0.00	0.005	0.005	0.005	0
1776147300	0.005	0.0005	11.11	0.004	0.005	0.004	71593
1776060900	0.0045	0.0005	12.50	0.005	0.005	0.0045	56397
1775801700	0.004	-0.0005	-11.11	0.004	0.004	0.004	217867
1775715300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	1222222
1775606400	0.004	0	0.00	0.004	0.004	0.004	0
1775520000	0.004	0	0.00	0.004	0.004	0.004	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

QX Resources Limited (QXR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

QX Resources Limited (QXR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci