Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.22580645161 | 2.48 | 2.89 | 2.38 | 177813 | 2.61974534 | DE |
| 4 | -0.25 | -9.43396226415 | 2.65 | 2.95 | 2.38 | 144229 | 2.57531975 | DE |
| 12 | -0.02 | -0.826446280992 | 2.42 | 3.6 | 2.28 | 214367 | 2.75368543 | DE |
| 26 | -0.2 | -7.69230769231 | 2.6 | 3.6 | 2.05 | 185396 | 2.64837871 | DE |
| 52 | 1.21 | 101.680672269 | 1.19 | 4.9 | 1.115 | 262267 | 2.91572485 | DE |
| 156 | 0.985 | 69.6113074205 | 1.415 | 4.9 | 0.64 | 182753 | 2.0500699 | DE |
| 260 | -1.54 | -39.0862944162 | 3.94 | 4.9 | 0.64 | 185349 | 2.31605958 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 2.36 | -0.02 | -0.84 | 2.4 | 2.45 | 2.29 | 127610 |
| 1781072100 | 2.38 | -0.17 | -6.67 | 2.54 | 2.54 | 2.38 | 171645 |
| 1780985700 | 2.55 | -0.13 | -4.85 | 2.7 | 2.7 | 2.55 | 120375 |
| 1780640100 | 2.68 | -0.08 | -2.90 | 2.7799999 | 2.89 | 2.63 | 115657 |
| 1780553700 | 2.7599999 | 0.25 | 9.96 | 2.48 | 2.7799999 | 2.4 | 303575 |
| 1780467300 | 2.5099999 | 0.03 | 1.21 | 2.6 | 2.6 | 2.38 | 87133 |
| 1780380900 | 2.48 | -0.19 | -7.12 | 2.66 | 2.66 | 2.45 | 205989 |
| 1780294500 | 2.67 | 0.09 | 3.49 | 2.58 | 2.71 | 2.58 | 79182 |
| 1780035300 | 2.58 | 0.05 | 1.98 | 2.55 | 2.62 | 2.48 | 118103 |
| 1779948900 | 2.5299999 | -0.18 | -6.64 | 2.75 | 2.75 | 2.525 | 45271 |
| 1779862500 | 2.71 | 0.17 | 6.69 | 2.5299999 | 2.7599999 | 2.52 | 137057 |
| 1779776100 | 2.54 | 0.05 | 2.01 | 2.55 | 2.6 | 2.47 | 109172 |
| 1779689700 | 2.49 | 0.01 | 0.40 | 2.5 | 2.58 | 2.46 | 145763 |
| 1779430500 | 2.48 | 0.01 | 0.40 | 2.49 | 2.54 | 2.43 | 162498 |
| 1779344100 | 2.47 | 0.05 | 2.07 | 2.46 | 2.52 | 2.45 | 118744 |
| 1779257700 | 2.42 | -0.05 | -2.02 | 2.5 | 2.52 | 2.42 | 160167 |
| 1779171300 | 2.47 | -0.15 | -5.73 | 2.68 | 2.68 | 2.43 | 127867 |
| 1779084900 | 2.62 | -0.13 | -4.73 | 2.74 | 2.75 | 2.61 | 119486 |
| 1778825700 | 2.75 | 0.18 | 7.00 | 2.67 | 2.95 | 2.64 | 270889 |
| 1778739300 | 2.57 | -0.06 | -2.28 | 2.65 | 2.68 | 2.54 | 141783 |
| 1778652900 | 2.63 | -0.09 | -3.31 | 2.73 | 2.75 | 2.62 | 142614 |
| 1778566500 | 2.72 | -0.04 | -1.45 | 2.7799999 | 2.97 | 2.72 | 209792 |
| 1778480100 | 2.7599999 | 0.05 | 1.85 | 2.73 | 2.79 | 2.66 | 78890 |
| 1778220900 | 2.71 | 0.23 | 9.27 | 2.5 | 2.7599999 | 2.48 | 246931 |
| 1778134500 | 2.48 | 0.11 | 4.64 | 2.36 | 2.5 | 2.36 | 171156 |
| 1778048100 | 2.37 | -0.05 | -2.07 | 2.4 | 2.45 | 2.32 | 179524 |
| 1777961700 | 2.42 | -0.2 | -7.63 | 2.62 | 2.64 | 2.42 | 331432 |
| 1777875300 | 2.62 | 0 | 0.00 | 2.65 | 2.67 | 2.56 | 138619 |
| 1777616100 | 2.62 | -0.01 | -0.19 | 2.63 | 2.65 | 2.52 | 135147 |
| 1777529700 | 2.625 | -0.02 | -0.57 | 2.68 | 2.7599999 | 2.6 | 176489 |
| 1777443300 | 2.64 | 0.04 | 1.54 | 2.6 | 2.67 | 2.57 | 77101 |
| 1777356900 | 2.6 | -0.13 | -4.76 | 2.7 | 2.7 | 2.56 | 212660 |
| 1777270500 | 2.73 | -0.08 | -2.85 | 2.8 | 2.85 | 2.7 | 200255 |
| 1777011300 | 2.81 | -0.15 | -5.07 | 2.96 | 2.96 | 2.8 | 196607 |
| 1776924900 | 2.96 | -0.18 | -5.73 | 3.21 | 3.21 | 2.95 | 249839 |
| 1776838500 | 3.14 | -0.09 | -2.79 | 3.2 | 3.33 | 3.12 | 297393 |
| 1776752100 | 3.23 | -0.1 | -3.00 | 3.4 | 3.6 | 3.23 | 435945 |
| 1776665700 | 3.33 | 0.22 | 7.07 | 3.13 | 3.39 | 3.12 | 455868 |
| 1776406500 | 3.11 | 0.19 | 6.51 | 2.98 | 3.14 | 2.95 | 233377 |
| 1776320100 | 2.92 | -0.12 | -3.95 | 3.05 | 3.23 | 2.9 | 550491 |
| 1776233700 | 3.04 | 0.22 | 7.80 | 2.89 | 3.06 | 2.85 | 475553 |
| 1776147300 | 2.82 | -0.02 | -0.70 | 2.86 | 2.94 | 2.8 | 224927 |
| 1776060900 | 2.84 | 0.08 | 2.90 | 2.8 | 2.89 | 2.7 | 288824 |
| 1775801700 | 2.7599999 | 0.06 | 2.22 | 2.79 | 2.795 | 2.71 | 172312 |
| 1775715300 | 2.7 | -0.04 | -1.46 | 2.8 | 2.97 | 2.7 | 363377 |
| 1775628900 | 2.74 | 0.22 | 8.73 | 2.59 | 2.7799999 | 2.59 | 160764 |
| 1775542500 | 2.52 | -0.1 | -3.82 | 2.56 | 2.59 | 2.46 | 195219 |
| 1775106900 | 2.62 | 0 | 0.00 | 2.7 | 2.8 | 2.6 | 249234 |
| 1775020500 | 2.62 | 0.1 | 3.97 | 2.5299999 | 2.69 | 2.5299999 | 98597 |
| 1774934100 | 2.52 | 0.08 | 3.28 | 2.42 | 2.55 | 2.2799999 | 184945 |
| 1774847700 | 2.44 | -0.15 | -5.79 | 2.6 | 2.6 | 2.2799999 | 203172 |
| 1774588500 | 2.59 | -0.11 | -4.07 | 2.7 | 2.7 | 2.55 | 94525 |
| 1774502100 | 2.7 | -0.1 | -3.57 | 2.7799999 | 2.85 | 2.7 | 171963 |
| 1774415700 | 2.8 | 0.23 | 8.95 | 2.6 | 2.8 | 2.6 | 215235 |
| 1774329300 | 2.57 | 0.01 | 0.59 | 2.61 | 2.69 | 2.45 | 200626 |
| 1774242900 | 2.555 | -0.3 | -10.35 | 2.83 | 2.83 | 2.555 | 228353 |
| 1773983700 | 2.85 | -0.07 | -2.40 | 2.9 | 3.0299999 | 2.69 | 443460 |
| 1773897300 | 2.92 | 0.54 | 22.69 | 2.42 | 2.97 | 2.42 | 787355 |
| 1773810900 | 2.38 | 0.22 | 10.19 | 2.16 | 2.39 | 2.16 | 209326 |
| 1773724500 | 2.16 | 0 | 0.00 | 2.23 | 2.23 | 2.09 | 142068 |
| 1773638100 | 2.16 | 0.03 | 1.41 | 2.13 | 2.345 | 2.11 | 162249 |
| 1773378900 | 2.13 | -0.14 | -6.17 | 2.2799999 | 2.2799999 | 2.11 | 209747 |
| 1773292500 | 2.27 | -0.08 | -3.40 | 2.4 | 2.4 | 2.2599999 | 94196 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
