Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 70380 |
| 1782454500 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 38000 |
| 1782368100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782281700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782195300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1782108900 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 10000 |
| 1781849700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1781763300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1781676900 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 13500 |
| 1781590500 | 0.305 | -0.02 | -6.15 | 0.325 | 0.325 | 0.305 | 91959 |
| 1781504100 | 0.325 | 0.0400001 | 14.04 | 0.32 | 0.325 | 0.32 | 41562 |
| 1781244900 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 213379 |
| 1781158500 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 20095 |
| 1781072100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 7000 |
| 1780985700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1780640100 | 0.31 | -0.02 | -6.06 | 0.33 | 0.34 | 0.31 | 823000 |
| 1780553700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1780467300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 80000 |
| 1780380900 | 0.33 | 0.005 | 1.54 | 0.3449999 | 0.3449999 | 0.33 | 1635366 |
| 1780294500 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.325 | 3206 |
| 1780035300 | 0.32 | 0.03 | 10.34 | 0.315 | 0.32 | 0.315 | 14000 |
| 1779948900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1779862500 | 0.29 | -0.015 | -4.92 | 0.29 | 0.29 | 0.29 | 1 |
| 1779776100 | 0.305 | 0 | 0.00 | 0.33 | 0.33 | 0.305 | 391248 |
| 1779689700 | 0.305 | 0 | 0.00 | 0.315 | 0.315 | 0.305 | 914734 |
| 1779430500 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 1000 |
| 1779344100 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.2925 | 88672 |
| 1779257700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779171300 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.31 | 508957 |
| 1779084900 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 486370 |
| 1778825700 | 0.33 | -0.02 | -5.71 | 0.33 | 0.335 | 0.33 | 767741 |
| 1778739300 | 0.35 | -0.015 | -4.11 | 0.365 | 0.37 | 0.35 | 51540 |
| 1778652900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 77309 |
| 1778566500 | 0.365 | 0.015 | 4.29 | 0.375 | 0.38 | 0.36 | 882430 |
| 1778480100 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.355 | 0.35 | 500005 |
| 1778220900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 25 |
| 1778134500 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.355 | 0.34 | 865613 |
| 1778048100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 170000 |
| 1777961700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 27179 |
| 1777875300 | 0.34 | 0.01 | 3.03 | 0.34 | 0.35 | 0.34 | 4631 |
| 1777616100 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 100000 |
| 1777529700 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 30005 |
| 1777443300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1777356900 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 175000 |
| 1777270500 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.35 | 24733 |
| 1777011300 | 0.335 | 0.005 | 1.52 | 0.3449999 | 0.3449999 | 0.335 | 85026 |
| 1776924900 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.315 | 457661 |
| 1776838500 | 0.32 | -0.04 | -11.11 | 0.33 | 0.33 | 0.3 | 710356 |
| 1776752100 | 0.36 | 0.035 | 10.77 | 0.335 | 0.36 | 0.335 | 12200 |
| 1776665700 | 0.325 | -0.01 | -2.99 | 0.325 | 0.33 | 0.325 | 360098 |
| 1776406500 | 0.335 | 0.015 | 4.69 | 0.32 | 0.335 | 0.32 | 48712 |
| 1776320100 | 0.32 | 0.01 | 3.23 | 0.33 | 0.33 | 0.32 | 38561 |
| 1776233700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1776147300 | 0.31 | 0.01 | 3.33 | 0.315 | 0.315 | 0.31 | 33150 |
| 1776060900 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 23845 |
| 1775801700 | 0.295 | 0.005 | 1.72 | 0.33 | 0.33 | 0.295 | 372331 |
| 1775715300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 20000 |
| 1775628900 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 153475 |
| 1775542500 | 0.2849999 | 0.0249999 | 9.62 | 0.27 | 0.2849999 | 0.27 | 110084 |
| 1775106900 | 0.26 | -0.025 | -8.77 | 0.27 | 0.27 | 0.26 | 40000 |
| 1775020500 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.2849999 | 0.26 | 64517 |
| 1774934100 | 0.26 | 0.04 | 18.18 | 0.24 | 0.26 | 0.24 | 17020 |
| 1774847700 | 0.22 | -0.045 | -16.98 | 0.22 | 0.22 | 0.22 | 3225 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
