Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 19.78 | -0.02 | -0.10 | 19.78 | 19.81 | 19.78 | 19252 |
| 1783318500 | 19.8 | 0.03 | 0.15 | 19.79 | 19.8 | 19.76 | 15554 |
| 1783059300 | 19.77 | 0 | 0.00 | 19.75 | 19.78 | 19.75 | 17655 |
| 1782972900 | 19.77 | 0.02 | 0.10 | 19.78 | 19.78 | 19.74 | 18140 |
| 1782886500 | 19.75 | -0.05 | -0.25 | 19.79 | 19.79 | 19.75 | 6568 |
| 1782800100 | 19.8 | -0.17 | -0.85 | 19.8 | 19.8 | 19.77 | 14500 |
| 1782713700 | 19.97 | 0 | 0.00 | 19.95 | 19.98 | 19.95 | 16516 |
| 1782454500 | 19.97 | 0.02 | 0.10 | 19.97 | 19.98 | 19.95 | 31219 |
| 1782368100 | 19.95 | 0 | 0.00 | 19.97 | 19.98 | 19.95 | 23228 |
| 1782281700 | 19.95 | 0.04 | 0.20 | 19.95 | 19.96 | 19.92 | 7814 |
| 1782195300 | 19.91 | 0.02 | 0.10 | 19.94 | 19.95 | 19.91 | 20045 |
| 1782108900 | 19.89 | -0.01 | -0.05 | 19.88 | 19.92 | 19.88 | 62260 |
| 1781849700 | 19.9 | 0.02 | 0.10 | 19.92 | 19.92 | 19.87 | 25309 |
| 1781763300 | 19.88 | -0.02 | -0.10 | 19.91 | 19.91 | 19.88 | 19871 |
| 1781676900 | 19.9 | 0.01 | 0.05 | 19.92 | 19.93 | 19.9 | 14576 |
| 1781590500 | 19.89 | 0.02 | 0.10 | 19.85 | 19.89 | 19.85 | 10177 |
| 1781504100 | 19.87 | 0 | 0.00 | 19.93 | 19.93 | 19.87 | 18749 |
| 1781244900 | 19.87 | 0.01 | 0.05 | 19.885 | 19.9 | 19.87 | 15588 |
| 1781158500 | 19.86 | 0.06 | 0.30 | 19.85 | 19.86 | 19.82 | 17543 |
| 1781072100 | 19.8 | 0.02 | 0.10 | 19.84 | 19.84 | 19.8 | 14000 |
| 1780985700 | 19.78 | 0.02 | 0.10 | 19.78 | 19.8 | 19.74 | 9922 |
| 1780640100 | 19.76 | -0.03 | -0.15 | 19.77 | 19.8 | 19.76 | 12831 |
| 1780553700 | 19.79 | -0.01 | -0.05 | 19.79 | 19.79 | 19.75 | 21453 |
| 1780467300 | 19.8 | 0 | 0.00 | 19.75 | 19.8 | 19.75 | 8690 |
| 1780380900 | 19.8 | 0.02 | 0.10 | 19.79 | 19.8 | 19.76 | 22381 |
| 1780294500 | 19.78 | -0.04 | -0.20 | 19.82 | 19.82 | 19.78 | 44730 |
| 1780035300 | 19.82 | 0.07 | 0.35 | 19.81 | 19.83 | 19.78 | 25873 |
| 1779948900 | 19.75 | -0.04 | -0.20 | 19.79 | 19.8 | 19.75 | 11043 |
| 1779862500 | 19.79 | 0.04 | 0.20 | 19.75 | 19.8 | 19.75 | 8725 |
| 1779776100 | 19.75 | -0.01 | -0.05 | 19.755 | 19.77 | 19.73 | 14527 |
| 1779689700 | 19.76 | 0.02 | 0.10 | 19.78 | 19.78 | 19.74 | 16219 |
| 1779430500 | 19.74 | 0.03 | 0.15 | 19.76 | 19.77 | 19.72 | 20131 |
| 1779344100 | 19.71 | 0.03 | 0.15 | 19.68 | 19.76 | 19.68 | 17417 |
| 1779257700 | 19.68 | 0.02 | 0.10 | 19.66 | 19.68 | 19.64 | 18527 |
| 1779171300 | 19.66 | 0.04 | 0.20 | 19.64 | 19.69 | 19.64 | 13921 |
| 1779084900 | 19.62 | -0.04 | -0.20 | 19.65 | 19.65 | 19.61 | 9515 |
| 1778825700 | 19.66 | 0.02 | 0.10 | 19.64 | 19.67 | 19.63 | 30761 |
| 1778739300 | 19.64 | 0.03 | 0.15 | 19.65 | 19.68 | 19.64 | 10783 |
| 1778652900 | 19.61 | -0.02 | -0.10 | 19.62 | 19.63 | 19.59 | 8921 |
| 1778566500 | 19.63 | -0.01 | -0.05 | 19.66 | 19.66 | 19.63 | 17309 |
| 1778480100 | 19.64 | -0.05 | -0.25 | 19.66 | 19.67 | 19.64 | 94882 |
| 1778220900 | 19.69 | 0.03 | 0.15 | 19.69 | 19.69 | 19.66 | 23007 |
| 1778134500 | 19.66 | 0.03 | 0.15 | 19.68 | 19.7 | 19.66 | 25916 |
| 1778048100 | 19.63 | -0.02 | -0.10 | 19.63 | 19.67 | 19.63 | 12031 |
| 1777961700 | 19.65 | 0 | 0.00 | 19.65 | 19.66 | 19.62 | 12926 |
| 1777875300 | 19.65 | 0.02 | 0.10 | 19.62 | 19.65 | 19.62 | 11445 |
| 1777616100 | 19.63 | 0.05 | 0.26 | 19.63 | 19.63 | 19.6 | 17680 |
| 1777529700 | 19.58 | -0.04 | -0.20 | 19.58 | 19.59 | 19.55 | 73967 |
| 1777443300 | 19.62 | -0.01 | -0.05 | 19.58 | 19.62 | 19.55 | 16660 |
| 1777356900 | 19.63 | 0 | 0.00 | 19.62 | 19.63 | 19.58 | 15660 |
| 1777270500 | 19.63 | 0.03 | 0.15 | 19.61 | 19.64 | 19.61 | 39701 |
| 1777011300 | 19.6 | 0.02 | 0.10 | 19.58 | 19.61 | 19.58 | 34290 |
| 1776924900 | 19.58 | -0.04 | -0.20 | 19.61 | 19.63 | 19.58 | 20619 |
| 1776838500 | 19.62 | -0.05 | -0.25 | 19.65 | 19.65 | 19.62 | 17517 |
| 1776752100 | 19.67 | 0.02 | 0.10 | 19.66 | 19.67 | 19.64 | 16550 |
| 1776665700 | 19.65 | 0.04 | 0.20 | 19.62 | 19.66 | 19.62 | 43948 |
| 1776406500 | 19.61 | 0.02 | 0.10 | 19.59 | 19.61 | 19.58 | 21505 |
| 1776320100 | 19.59 | -0.04 | -0.20 | 19.6 | 19.63 | 19.59 | 108297 |
| 1776233700 | 19.63 | 0.02 | 0.10 | 19.64 | 19.64 | 19.6 | 10679 |
| 1776147300 | 19.61 | 0.08 | 0.41 | 19.58 | 19.61 | 19.58 | 12627 |
| 1776060900 | 19.53 | -0.02 | -0.10 | 19.54 | 19.55 | 19.52 | 6530 |
| 1775801700 | 19.55 | -0.01 | -0.05 | 19.57 | 19.59 | 19.55 | 40017 |
| 1775715300 | 19.56 | -0.02 | -0.10 | 19.57 | 19.59 | 19.56 | 18576 |
| 1775628900 | 19.58 | 0.03 | 0.15 | 19.62 | 19.62 | 19.56 | 42506 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
