Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.38 | 0.435 | 0.37 | 911307 | 0.39908927 | DE |
| 4 | -0.14 | -26.9230769231 | 0.52 | 0.525 | 0.37 | 291649 | 0.42353091 | DE |
| 12 | -0.085 | -18.2795698925 | 0.465 | 0.5875 | 0.37 | 147490 | 0.46468708 | DE |
| 26 | -0.275 | -41.9847328244 | 0.655 | 0.73 | 0.37 | 126861 | 0.50888301 | DE |
| 52 | 0.07 | 22.5806451613 | 0.31 | 0.73 | 0.29 | 128037 | 0.47778808 | DE |
| 156 | -0.24 | -38.7096774194 | 0.62 | 0.785 | 0.275 | 154034 | 0.47123098 | DE |
| 260 | -0.585 | -60.621761658 | 0.965 | 1.38 | 0.275 | 149450 | 0.61184991 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.38 | 0.005 | 1.33 | 0.38 | 0.3825 | 0.37 | 222492 |
| 1782972900 | 0.375 | -0.005 | -1.32 | 0.37 | 0.39 | 0.37 | 680782 |
| 1782886500 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.37 | 808927 |
| 1782800100 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.4099999 | 0.37 | 1368676 |
| 1782713700 | 0.42 | 0.015 | 3.70 | 0.405 | 0.435 | 0.4 | 368041 |
| 1782454500 | 0.405 | -0.055 | -11.96 | 0.38 | 0.4099999 | 0.37 | 1099583 |
| 1782368100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1782281700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1782195300 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 126650 |
| 1782108900 | 0.48 | 0 | 0.00 | 0.485 | 0.5 | 0.475 | 161048 |
| 1781849700 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 65703 |
| 1781763300 | 0.48 | -0.01 | -2.04 | 0.51 | 0.51 | 0.48 | 149531 |
| 1781676900 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.49 | 59596 |
| 1781590500 | 0.495 | -0.01 | -1.98 | 0.51 | 0.51 | 0.495 | 81561 |
| 1781504100 | 0.505 | 0.01 | 2.02 | 0.5 | 0.505 | 0.495 | 4797 |
| 1781244900 | 0.495 | 0.005 | 1.02 | 0.5 | 0.5 | 0.49 | 85743 |
| 1781158500 | 0.49 | -0.025 | -4.85 | 0.5 | 0.505 | 0.49 | 188481 |
| 1781072100 | 0.515 | 0.005 | 0.98 | 0.51 | 0.515 | 0.51 | 30225 |
| 1780985700 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.5 | 280740 |
| 1780640100 | 0.515 | -0.01 | -1.90 | 0.525 | 0.525 | 0.51 | 63757 |
| 1780553700 | 0.525 | 0.005 | 0.96 | 0.52 | 0.525 | 0.515 | 14971 |
| 1780467300 | 0.52 | -0.025 | -4.59 | 0.535 | 0.545 | 0.515 | 80327 |
| 1780380900 | 0.545 | 0.005 | 0.93 | 0.54 | 0.555 | 0.52 | 168587 |
| 1780294500 | 0.54 | -0.01 | -1.82 | 0.555 | 0.555 | 0.535 | 52373 |
| 1780035300 | 0.55 | -0.01 | -1.79 | 0.5649999 | 0.5649999 | 0.545 | 52227 |
| 1779948900 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.55 | 126712 |
| 1779862500 | 0.5699999 | 0.0499999 | 9.62 | 0.53 | 0.5875 | 0.53 | 804428 |
| 1779776100 | 0.52 | 0.04 | 8.33 | 0.49 | 0.525 | 0.48 | 122867 |
| 1779689700 | 0.48 | -0.0025 | -0.52 | 0.475 | 0.5 | 0.475 | 20756 |
| 1779430500 | 0.4825 | -0.0225 | -4.46 | 0.5 | 0.505 | 0.48 | 66236 |
| 1779344100 | 0.505 | 0.015 | 3.06 | 0.4875 | 0.505 | 0.485 | 12673 |
| 1779257700 | 0.49 | 0.02 | 4.26 | 0.49 | 0.51 | 0.47 | 61209 |
| 1779171300 | 0.47 | 0 | 0.00 | 0.475 | 0.48 | 0.47 | 2398 |
| 1779084900 | 0.47 | -0.005 | -1.05 | 0.49 | 0.49 | 0.47 | 23805 |
| 1778825700 | 0.475 | 0.015 | 3.26 | 0.475 | 0.4775 | 0.475 | 2423 |
| 1778739300 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.46 | 221678 |
| 1778652900 | 0.49 | 0.015 | 3.16 | 0.48 | 0.495 | 0.48 | 16314 |
| 1778566500 | 0.475 | 0 | 0.00 | 0.49 | 0.49 | 0.475 | 16340 |
| 1778480100 | 0.475 | -0.025 | -5.00 | 0.505 | 0.505 | 0.475 | 44111 |
| 1778220900 | 0.5 | 0.005 | 1.01 | 0.505 | 0.505 | 0.485 | 18512 |
| 1778134500 | 0.495 | 0.015 | 3.13 | 0.48 | 0.5 | 0.47 | 21215 |
| 1778048100 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.46 | 34177 |
| 1777961700 | 0.47 | -0.0075 | -1.57 | 0.475 | 0.475 | 0.46 | 20988 |
| 1777875300 | 0.4775 | -0.0175 | -3.54 | 0.495 | 0.495 | 0.475 | 50734 |
| 1777616100 | 0.495 | 0.015 | 3.13 | 0.52 | 0.52 | 0.495 | 14145 |
| 1777529700 | 0.48 | -0.045 | -8.57 | 0.525 | 0.525 | 0.47 | 217805 |
| 1777443300 | 0.525 | -0.01 | -1.87 | 0.53 | 0.53 | 0.525 | 1331 |
| 1777356900 | 0.535 | 0 | 0.00 | 0.54 | 0.54 | 0.535 | 27135 |
| 1777270500 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.525 | 91198 |
| 1777011300 | 0.53 | 0.02 | 3.92 | 0.53 | 0.54 | 0.515 | 83282 |
| 1776924900 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 26733 |
| 1776838500 | 0.53 | -0.015 | -2.75 | 0.545 | 0.55 | 0.515 | 172116 |
| 1776752100 | 0.545 | 0.015 | 2.83 | 0.555 | 0.555 | 0.53 | 73512 |
| 1776665700 | 0.53 | -0.04 | -7.02 | 0.5725 | 0.5725 | 0.53 | 98780 |
| 1776406500 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.5699999 | 0.56 | 90125 |
| 1776320100 | 0.55 | 0.03 | 5.77 | 0.525 | 0.55 | 0.525 | 75037 |
| 1776233700 | 0.52 | 0.005 | 0.97 | 0.535 | 0.535 | 0.515 | 40436 |
| 1776147300 | 0.515 | 0.025 | 5.10 | 0.4925 | 0.525 | 0.4925 | 117382 |
| 1776060900 | 0.49 | 0.02 | 4.26 | 0.475 | 0.49 | 0.47 | 75196 |
| 1775801700 | 0.47 | 0.015 | 3.30 | 0.475 | 0.475 | 0.46 | 93354 |
| 1775715300 | 0.455 | -0.01 | -2.15 | 0.465 | 0.475 | 0.45 | 110228 |
| 1775628900 | 0.465 | 0.015 | 3.33 | 0.475 | 0.475 | 0.4625 | 6375 |
| 1775542500 | 0.45 | 0 | 0.00 | 0.465 | 0.465 | 0.45 | 13662 |
| 1775106900 | 0.45 | -0.025 | -5.26 | 0.48 | 0.48 | 0.45 | 119023 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
