Dati storici Rincon Resources Limited - RCR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-11.1111111111	0.018	0.018	0.016	591282	0.017	DE
4	-0.006	-27.2727272727	0.022	0.022	0.016	823319	0.01795173	DE
12	-0.001	-5.88235294118	0.017	0.023	0.016	914577	0.01873932	DE
26	0	0	0.016	0.023	0.014	1236232	0.01844278	DE
52	0.004	33.3333333333	0.012	0.025	0.011	1273360	0.01762021	DE
156	-0.031	-65.9574468085	0.047	0.16	0.01	2895756	0.05755976	DE
260	-0.249	-93.9622641509	0.265	0.36	0.01	1899931	0.05984259	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.016	-0.001	-5.88	0.016	0.016	0.016	10099
1781849700	0.017	0	0.00	0.017	0.017	0.017	277787
1781763300	0.017	0	0.00	0.017	0.017	0.017	1919697
1781676900	0.017	0	0.00	0.017	0.017	0.017	95238
1781590500	0.017	0	0.00	0.017	0.017	0.017	10826
1781504100	0.017	-0.001	-5.56	0.018	0.018	0.017	652863
1781244900	0.018	0.001	5.88	0.018	0.018	0.018	100000
1781158500	0.017	-0.001	-5.56	0.018	0.018	0.017	980749
1781072100	0.018	0.001	5.88	0.018	0.018	0.018	864409
1780985700	0.017	0	0.00	0.017	0.018	0.017	830359
1780640100	0.017	0	0.00	0.017	0.018	0.017	758784
1780553700	0.017	-0.001	-5.56	0.018	0.019	0.017	1139452
1780467300	0.018	0	0.00	0.0185	0.019	0.017	2971776
1780380900	0.018	0	0.00	0.018	0.018	0.018	1657300
1780294500	0.018	-0.002	-10.00	0.02	0.02	0.018	903919
1780035300	0.02	0	0.00	0.02	0.02	0.02	29838
1779948900	0.02	-0.001	-4.76	0.021	0.021	0.02	1499265
1779862500	0.021	0	0.00	0.021	0.021	0.021	115344
1779776100	0.021	0	0.00	0.022	0.022	0.021	139529
1779689700	0.021	0	0.00	0.022	0.022	0.021	695932
1779430500	0.021	0	0.00	0.021	0.021	0.021	691875
1779344100	0.021	0	0.00	0.02	0.021	0.02	267597
1779257700	0.021	0	0.00	0.021	0.021	0.02	133427
1779171300	0.021	0	0.00	0.022	0.022	0.02	2402430
1779084900	0.021	0.001	5.00	0.021	0.021	0.021	1080760
1778825700	0.02	-0.001	-4.76	0.02	0.02	0.02	155623
1778739300	0.021	0	0.00	0.021	0.021	0.02	2496680
1778652900	0.021	-0.001	-4.55	0.022	0.022	0.02	2862340
1778566500	0.022	0	0.00	0.022	0.022	0.022	1462658
1778480100	0.022	0.004	22.22	0.023	0.023	0.02	2156242
1778220900	0.018	0	0.00	0.018	0.018	0.018	500000
1778134500	0.018	0	0.00	0.018	0.018	0.018	0
1778048100	0.018	0	0.00	0.018	0.018	0.018	0
1777961700	0.018	0	0.00	0.018	0.018	0.018	250000
1777875300	0.018	0	0.00	0.018	0.018	0.018	1793759
1777616100	0.018	0.001	5.88	0.018	0.018	0.018	6665383
1777529700	0.017	0.001	6.25	0.016	0.017	0.016	1144099
1777443300	0.016	0	0.00	0.016	0.017	0.016	510841
1777356900	0.016	-0.001	-5.88	0.017	0.017	0.016	516398
1777270500	0.017	0.001	6.25	0.017	0.017	0.017	36725
1777011300	0.016	0	0.00	0.016	0.016	0.016	32777
1776924900	0.016	-0.001	-5.88	0.017	0.017	0.016	303640
1776838500	0.017	0	0.00	0.018	0.018	0.017	65527
1776752100	0.017	0.001	6.25	0.017	0.017	0.017	271454
1776665700	0.016	-0.001	-5.88	0.018	0.018	0.016	579753
1776406500	0.017	-0.001	-5.56	0.017	0.018	0.016	2541054
1776320100	0.018	-0.001	-5.26	0.018	0.018	0.018	28780
1776233700	0.019	0.002	11.76	0.017	0.019	0.017	553275
1776147300	0.017	0.001	6.25	0.017	0.017	0.017	251974
1776060900	0.016	-0.001	-5.88	0.016	0.017	0.016	125115
1775801700	0.017	-0.001	-5.56	0.018	0.018	0.017	313382
1775715300	0.018	-0.001	-5.26	0.018	0.018	0.018	155000
1775628900	0.019	0	0.00	0.019	0.019	0.018	1105748
1775542500	0.019	0.001	5.56	0.017	0.019	0.017	553460
1775106900	0.018	0.001	5.88	0.017	0.018	0.017	960719
1775020500	0.017	0	0.00	0.018	0.018	0.017	595761
1774934100	0.017	0	0.00	0.017	0.017	0.017	0
1774847700	0.017	0	0.00	0.017	0.017	0.017	179815
1774588500	0.017	0	0.00	0.017	0.017	0.017	40000
1774502100	0.017	0	0.00	0.017	0.017	0.017	266206
1774415700	0.017	0.001	6.25	0.017	0.018	0.017	293730
1774329300	0.016	0.0005	3.23	0.016	0.016	0.016	254290
1774242900	0.0155	-0.0025	-13.89	0.017	0.017	0.015	2573828

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rincon Resources Limited (RCR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rincon Resources Limited (RCR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci