Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.59 | 3.5 | 1994 | 3.55376166 | DE |
| 4 | 0.19 | 5.74018126888 | 3.31 | 3.59 | 3.31 | 1332 | 3.47675004 | DE |
| 12 | 0.09 | 2.63929618768 | 3.41 | 3.59 | 3.3 | 2845 | 3.41329667 | DE |
| 26 | -0.08 | -2.23463687151 | 3.58 | 3.64 | 3.3 | 2884 | 3.47208656 | DE |
| 52 | 0.36 | 11.4649681529 | 3.14 | 3.9 | 2.85 | 5599 | 3.57620041 | DE |
| 156 | 0.43 | 14.006514658 | 3.07 | 3.9 | 2.48 | 5833 | 3.28023823 | DE |
| 260 | 1.12 | 47.0588235294 | 2.38 | 3.9 | 2.27 | 5757 | 3.15127035 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781590500 | 3.51 | -0.08 | -2.23 | 3.51 | 3.51 | 3.51 | 229 |
| 1781504100 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 5 |
| 1781244900 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 3490 |
| 1781158500 | 3.59 | 0.09 | 2.57 | 3.59 | 3.59 | 3.59 | 2460 |
| 1781072100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 4008 |
| 1780985700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 6 |
| 1780640100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780553700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780467300 | 3.5 | 0.11 | 3.24 | 3.5 | 3.5 | 3.5 | 163 |
| 1780380900 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1780294500 | 3.39 | 0.01 | 0.30 | 3.39 | 3.39 | 3.39 | 1 |
| 1780035300 | 3.38 | 0.02 | 0.60 | 3.38 | 3.38 | 3.38 | 200 |
| 1779948900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1779862500 | 3.36 | -0.04 | -1.18 | 3.36 | 3.36 | 3.36 | 5413 |
| 1779776100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 307 |
| 1779689700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 5 |
| 1779430500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779344100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1150 |
| 1779257700 | 3.4 | 0.09 | 2.72 | 3.31 | 3.4 | 3.31 | 103 |
| 1779171300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1779084900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 432 |
| 1778825700 | 3.31 | 0.01 | 0.30 | 3.31 | 3.31 | 3.31 | 21 |
| 1778739300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778652900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778566500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1778480100 | 3.3 | -0.05 | -1.49 | 3.35 | 3.37 | 3.3 | 12003 |
| 1778220900 | 3.35 | -0.02 | -0.59 | 3.37 | 3.37 | 3.35 | 4844 |
| 1778134500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.36 | 7539 |
| 1778048100 | 3.37 | -0.01 | -0.30 | 3.41 | 3.41 | 3.37 | 3526 |
| 1777961700 | 3.38 | 0 | 0.00 | 3.41 | 3.41 | 3.38 | 4583 |
| 1777875300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1777616100 | 3.38 | -0.03 | -0.88 | 3.41 | 3.41 | 3.38 | 1251 |
| 1777529700 | 3.41 | 0 | 0.00 | 3.39 | 3.41 | 3.38 | 7426 |
| 1777443300 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 10879 |
| 1777356900 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.41 | 528 |
| 1777270500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 8503 |
| 1777011300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1776924900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 2 |
| 1776838500 | 3.4 | 0.01 | 0.29 | 3.39 | 3.4 | 3.39 | 1388 |
| 1776752100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1776665700 | 3.39 | -0.01 | -0.29 | 3.395 | 3.395 | 3.39 | 160 |
| 1776406500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1000 |
| 1776320100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1000 |
| 1776233700 | 3.4 | -0.11 | -3.13 | 3.51 | 3.51 | 3.33 | 4337 |
| 1776147300 | 3.51 | 0.01 | 0.29 | 3.505 | 3.51 | 3.5 | 2516 |
| 1776060900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1775801700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2550 |
| 1775715300 | 3.5 | 0.03 | 0.86 | 3.47 | 3.5 | 3.47 | 8199 |
| 1775628900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 1193 |
| 1775542500 | 3.47 | -0.02 | -0.57 | 3.49 | 3.49 | 3.47 | 4930 |
| 1775106900 | 3.49 | 0.04 | 1.01 | 3.45 | 3.49 | 3.44 | 810 |
| 1775020500 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1774934100 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1774847700 | 3.455 | 0.04 | 1.32 | 3.49 | 3.49 | 3.455 | 384 |
| 1774588500 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1774502100 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 144 |
| 1774415700 | 3.41 | 0 | 0.00 | 3.42 | 3.42 | 3.41 | 9001 |
| 1774329300 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.41 | 200 |
| 1774242900 | 3.4 | -0.03 | -0.87 | 3.43 | 3.43 | 3.4 | 1000 |
| 1773983700 | 3.43 | -0.06 | -1.72 | 3.45 | 3.45 | 3.43 | 7177 |
| 1773897300 | 3.49 | 0.03 | 0.87 | 3.46 | 3.49 | 3.45 | 2653 |
| 1773810900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 150 |
| 1773724500 | 3.46 | -0.04 | -1.14 | 3.44 | 3.46 | 3.44 | 5310 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
