Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.011 | 0.009 | 242503 | 0.00998649 | DE |
| 4 | -0.006 | -37.5 | 0.016 | 0.016 | 0.009 | 447926 | 0.01058261 | DE |
| 12 | -0.011 | -52.380952381 | 0.021 | 0.021 | 0.009 | 259509 | 0.01310895 | DE |
| 26 | -0.019 | -65.5172413793 | 0.029 | 0.03 | 0.009 | 325551 | 0.01696411 | DE |
| 52 | -0.025 | -71.4285714286 | 0.035 | 0.037 | 0.009 | 299569 | 0.02293299 | DE |
| 156 | -0.052 | -83.8709677419 | 0.062 | 0.079 | 0.009 | 316189 | 0.04170016 | DE |
| 260 | -0.005 | -33.3333333333 | 0.015 | 0.085 | 0.009 | 385150 | 0.04747924 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 484800 |
| 1743052500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 937140 |
| 1742966100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742879700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 584900 |
| 1742793300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20001 |
| 1742534100 | 0.01 | 0.001 | 11.11 | 0.0105 | 0.011 | 0.01 | 352010 |
| 1742447700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 13100 |
| 1742361300 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 1704640 |
| 1742274900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12427 |
| 1742188500 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 1314071 |
| 1741929300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741842900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 654222 |
| 1741756500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 871688 |
| 1741670100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741583700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 638900 |
| 1741324500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 14285 |
| 1741238100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741151700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 85849 |
| 1741065300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 135065 |
| 1740978900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 194560 |
| 1740719700 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 123166 |
| 1740633300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740546900 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 170156 |
| 1740460500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 20000 |
| 1740374100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 129000 |
| 1740114900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 140000 |
| 1740028500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 68283 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 214091 |
| 1739855700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 63888 |
| 1739769300 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 355071 |
| 1739510100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739423700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 28285 |
| 1739337300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739250900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 843299 |
| 1739164500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 56701 |
| 1738905300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 50000 |
| 1738818900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 288616 |
| 1738732500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738646100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 40000 |
| 1738559700 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 6363 |
| 1738300500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738214100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738127700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737609300 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 239462 |
| 1737522900 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 542360 |
| 1737436500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 50000 |
| 1737350100 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 216690 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246 |
| 1737004500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 125000 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 50000 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 31250 |
| 1736486100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 187727 |
| 1736399700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 120000 |
| 1736313300 | 0.017 | -0.001 | -5.56 | 0.016 | 0.017 | 0.016 | 252053 |
| 1736226900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 58219 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735881300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735794900 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.02 | 93254 |
| 1735617660 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 100000 |
| 1735535700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 45945 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
