Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 100 | 0.002 | 0.004 | 0.002 | 1666195 | 0.00343104 | DE |
| 4 | 0.0005 | 14.2857142857 | 0.0035 | 0.004 | 0.002 | 1303382 | 0.0028673 | DE |
| 12 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.002 | 1182147 | 0.00303266 | DE |
| 26 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.002 | 2562293 | 0.00350166 | DE |
| 52 | 0.001 | 33.3333333333 | 0.003 | 0.007 | 0.002 | 2569802 | 0.00379786 | DE |
| 156 | -0.0045 | -52.9411764706 | 0.0085 | 0.012 | 0.002 | 2084409 | 0.00488048 | DE |
| 260 | -0.009 | -69.2307692308 | 0.013 | 0.019 | 0.002 | 1972883 | 0.0077902 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 447335 |
| 1781763300 | 0.0035 | 0.0015 | 75.00 | 0.003 | 0.004 | 0.003 | 7131548 |
| 1781676900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 310788 |
| 1781590500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 330000 |
| 1781504100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 111305 |
| 1781244900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 266509 |
| 1781158500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 5243016 |
| 1781072100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 250000 |
| 1780985700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1124120 |
| 1780640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1780553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1780380900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 351260 |
| 1780294500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 74374 |
| 1779948900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 145988 |
| 1779862500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 467947 |
| 1779776100 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3391782 |
| 1779689700 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 211518 |
| 1779430500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1779344100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 238500 |
| 1779257700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1371308 |
| 1779171300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778739300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2510000 |
| 1778652900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3200000 |
| 1778566500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1836432 |
| 1778480100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1121766 |
| 1778134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1778048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777961700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1025014 |
| 1777875300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1777616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 887242 |
| 1777529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2633000 |
| 1777443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777356900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777270500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776752100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 650000 |
| 1776665700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4548764 |
| 1776406500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1776320100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1 |
| 1776233700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1776147300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 57944 |
| 1776060900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 931666 |
| 1775715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 52000 |
| 1775628900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 198000 |
| 1775542500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 720000 |
| 1775106900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6243 |
| 1775020500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2243757 |
| 1774934100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 825 |
| 1774847700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1959017 |
| 1774588500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2119058 |
| 1774502100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 669695 |
| 1774415700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774329300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2663853 |
| 1774242900 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 14389954 |
| 1773983700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.002 | 8199801 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
