Dati storici Rea - REA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	246,19	266,44	240,995	249,19	122.870	16,20	6,58%
1 Mese	238,97	266,44	229,00	241,78	93.993	23,42	9,80%
3 Mesi	242,74	266,44	229,00	243,79	110.833	19,65	8,10%
6 Mesi	190,08	266,44	187,27	222,65	139.726	72,31	38,04%
1 Anno	184,00	266,44	172,485	205,23	139.629	78,39	42,60%
3 Anni	141,33	266,44	93,77	153,52	166.488	121,06	85,66%
5 Anni	114,50	266,44	62,05	141,54	187.395	147,89	129,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	262,39	4,85	1,88%	263,01	266,44	256,67	212.185
06 Feb 2025	257,54	4,42	1,75%	246,01	260,40	241,39	278.106
05 Feb 2025	253,12	5,12	2,06%	252,60	256,38	251,15	167.922
04 Feb 2025	248,00	4,79	1,97%	246,52	248,20	244,03	142.157
03 Feb 2025	243,21	-6,51	-2,61%	245,01	245,03	240,995	90.437
31 Gen 2025	249,72	0,77	0,31%	249,61	252,485	249,20	130.920
30 Gen 2025	248,95	1,90	0,77%	246,19	250,33	246,09	82.912
29 Gen 2025	247,05	1,60	0,65%	250,01	251,60	246,84	75.357
28 Gen 2025	245,45	4,09	1,69%	241,03	246,19	241,03	98.663
24 Gen 2025	241,36	0,06	0,02%	240,23	243,055	238,00	61.538
23 Gen 2025	241,30	1,43	0,60%	239,99	245,34	239,37	90.484
22 Gen 2025	239,87	1,89	0,79%	240,06	241,35	238,83	92.808
21 Gen 2025	237,98	7,45	3,23%	232,32	239,95	232,32	109.701
20 Gen 2025	230,53	-0,34	-0,15%	230,01	231,82	229,00	75.930
17 Gen 2025	230,87	-5,04	-2,14%	236,28	241,71	230,10	110.803
16 Gen 2025	235,91	2,78	1,19%	237,83	241,41	234,88	139.379
15 Gen 2025	233,13	-3,82	-1,61%	235,91	237,78	232,88	92.761
14 Gen 2025	236,95	1,64	0,70%	240,57	240,57	235,98	82.502
13 Gen 2025	235,31	-4,74	-1,97%	238,00	238,65	234,06	53.624
10 Gen 2025	240,05	1,25	0,52%	239,79	240,11	237,81	40.927
09 Gen 2025	238,80	-1,85	-0,77%	238,97	240,56	237,35	47.048
08 Gen 2025	240,65	-3,07	-1,26%	242,72	243,72	240,59	119.436