Dati storici Rea - REA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	180,32	181,78	172,485	178,34	111.831	-3,96	-2,20%
1 Mese	187,26	190,84	172,485	183,12	123.017	-10,90	-5,82%
3 Mesi	183,96	194,81	172,485	183,91	153.334	-7,60	-4,13%
6 Mesi	160,17	194,81	140,50	172,48	147.096	16,19	10,11%
1 Anno	142,87	194,81	128,99	159,28	157.603	33,49	23,44%
3 Anni	158,80	194,81	93,77	143,47	179.003	17,56	11,06%
5 Anni	89,80	194,81	62,05	128,30	196.550	86,56	96,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	176,35	-0,57	-0,32%	174,93	177,12	174,93	85.641
17 Apr 2024	176,92	0,79	0,45%	175,42	177,81	174,88	80.182
16 Apr 2024	176,13	-1,93	-1,08%	176,43	177,23	174,20	80.991
15 Apr 2024	178,06	-1,68	-0,93%	178,27	178,80	176,17	208.351
12 Apr 2024	179,74	-1,11	-0,61%	180,01	181,57	178,65	111.020
11 Apr 2024	180,85	-3,08	-1,67%	180,32	181,78	180,02	78.611
10 Apr 2024	183,93	2,11	1,16%	183,00	184,81	182,92	100.049
09 Apr 2024	181,82	3,91	2,20%	179,33	182,18	178,65	82.906
08 Apr 2024	177,91	0,00	0,00%	177,91	177,91	177,91	0,00
05 Apr 2024	177,91	-3,93	-2,16%	179,76	181,625	177,81	94.235
04 Apr 2024	181,835	3,60	2,02%	180,54	182,31	179,01	95.225
03 Apr 2024	178,24	-7,66	-4,12%	183,37	183,38	176,50	149.548
02 Apr 2024	185,90	-0,64	-0,34%	185,01	186,53	184,35	122.624
28 Mar 2024	186,54	0,15	0,08%	187,28	187,475	184,51	156.831
27 Mar 2024	186,39	0,19	0,10%	186,69	188,25	185,76	116.930
26 Mar 2024	186,20	-4,41	-2,31%	188,99	189,59	185,265	174.438
25 Mar 2024	190,61	4,72	2,54%	187,00	190,84	186,25	105.516
22 Mar 2024	185,89	-2,17	-1,15%	186,95	187,095	184,48	89.087
21 Mar 2024	188,06	3,85	2,09%	187,26	189,85	184,94	244.749
20 Mar 2024	184,21	4,12	2,29%	180,88	185,26	180,00	208.980
19 Mar 2024	180,09	2,77	1,56%	178,93	180,20	177,46	121.384