Dati storici Rea Group Ltd - REACD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1782086400	118.81	118.81	118.81	118.81
1781827200	118.81	118.81	118.81	118.81
1781740800	118.81	118.81	118.81	118.81
1781654400	118.81	118.81	118.81	118.81
1781568000	118.81	118.81	118.81	118.81
1781481600	118.81	118.81	118.81	118.81
1781222400	118.81	118.81	118.81	118.81
1781136000	118.81	118.81	118.81	118.81
1781049600	118.81	118.81	118.81	118.81
1780963200	118.81	118.81	118.81	118.81
1780617600	118.81	118.81	118.81	118.81
1780531200	118.81	118.81	118.81	118.81
1780444800	118.81	118.81	118.81	118.81
1780358400	118.81	118.81	118.81	118.81
1780272000	118.81	118.81	118.81	118.81
1780012800	118.81	118.81	118.81	118.81
1779926400	118.81	118.81	118.81	118.81
1779840000	118.81	118.81	118.81	118.81
1779753600	118.81	118.81	118.81	118.81
1779667200	118.81	118.81	118.81	118.81
1779408000	118.81	118.81	118.81	118.81
1779321600	118.81	118.81	118.81	118.81
1779235200	118.81	118.81	118.81	118.81
1779148800	118.81	118.81	118.81	118.81
1779062400	118.81	118.81	118.81	118.81
1778803200	118.81	118.81	118.81	118.81
1778716800	118.81	118.81	118.81	118.81
1778630400	118.81	118.81	118.81	118.81
1778544000	118.81	118.81	118.81	118.81
1778457600	118.81	118.81	118.81	118.81
1778198400	118.81	118.81	118.81	118.81
1778112000	118.81	118.81	118.81	118.81
1778025600	118.81	118.81	118.81	118.81
1777939200	118.81	118.81	118.81	118.81
1777852800	118.81	118.81	118.81	118.81
1777593600	118.81	118.81	118.81	118.81
1777507200	118.81	118.81	118.81	118.81
1777420800	118.81	118.81	118.81	118.81
1777334400	118.81	118.81	118.81	118.81
1777248000	118.81	118.81	118.81	118.81
1776988800	118.81	118.81	118.81	118.81
1776902400	118.81	118.81	118.81	118.81
1776816000	118.81	118.81	118.81	118.81
1776729600	118.81	118.81	118.81	118.81
1776643200	118.81	118.81	118.81	118.81
1776384000	118.81	118.81	118.81	118.81
1776297600	118.81	118.81	118.81	118.81
1776211200	118.81	118.81	118.81	118.81
1776124800	118.81	118.81	118.81	118.81
1776038400	118.81	118.81	118.81	118.81
1775779200	118.81	118.81	118.81	118.81
1775692800	118.81	118.81	118.81	118.81
1775606400	118.81	118.81	118.81	118.81
1775520000	118.81	118.81	118.81	118.81
1775088000	118.81	118.81	118.81	118.81
1775001600	118.81	118.81	118.81	118.81
1774915200	118.81	118.81	118.81	118.81
1774828800	118.81	118.81	118.81	118.81
1774569600	118.81	118.81	118.81	118.81
1774483200	118.81	118.81	118.81	118.81
1774396800	118.81	118.81	118.81	118.81
1774310400	118.81	118.81	118.81	118.81
1774224000	118.81	118.81	118.81	118.81

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rea Group Ltd (REACD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rea Group Ltd (REACD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE