Dati storici Recharge Metals Ltd - REC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-8.69565217391	0.023	0.025	0.02	855475	0.02132167	DE
4	-0.002	-8.69565217391	0.023	0.027	0.018	1246502	0.02159297	DE
12	-0.004	-16	0.025	0.036	0.018	1629230	0.02595511	DE
26	0.001	5	0.02	0.06	0.018	2210439	0.03625694	DE
52	0.009	75	0.012	0.06	0.011	1451684	0.03318443	DE
156	-0.334	-94.0845070423	0.355	0.38	0.01	692341	0.04331095	DE
260	-0.164	-88.6486486486	0.185	0.56	0.01	613936	0.12473271	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.021	0.001	5.00	0.02	0.021	0.02	580720
1782972900	0.02	0	0.00	0.02	0.02	0.02	309679
1782886500	0.02	0	0.00	0.021	0.021	0.02	1222612
1782800100	0.02	-0.004	-16.67	0.024	0.024	0.02	896220
1782713700	0.024	0	0.00	0.023	0.025	0.023	1268142
1782454500	0.024	0.003	14.29	0.021	0.024	0.021	593082
1782368100	0.021	0.001	5.00	0.021	0.021	0.02	2166112
1782281700	0.02	-0.002	-9.09	0.023	0.023	0.02	369373
1782195300	0.022	-0.002	-8.33	0.022	0.022	0.022	215000
1782108900	0.024	-0.001	-4.00	0.025	0.026	0.024	1988998
1781849700	0.025	0	0.00	0.025	0.025	0.025	377948
1781763300	0.025	0.002	8.70	0.024	0.027	0.024	2672336
1781676900	0.023	0.001	4.55	0.022	0.023	0.022	807176
1781590500	0.022	0	0.00	0.022	0.022	0.022	0
1781504100	0.022	0.002	10.00	0.022	0.023	0.022	568490
1781244900	0.02	0.001	5.26	0.021	0.021	0.02	2733608
1781158500	0.019	-0.002	-9.52	0.021	0.023	0.018	4275383
1781072100	0.021	-0.001	-4.55	0.021	0.021	0.021	155000
1780985700	0.022	-0.001	-4.35	0.023	0.024	0.022	1237165
1780640100	0.023	0	0.00	0.023	0.025	0.023	1507428
1780553700	0.023	0	0.00	0.025	0.025	0.023	914953
1780467300	0.023	-0.002	-8.00	0.023	0.023	0.023	355000
1780380900	0.025	0.0005	2.04	0.024	0.025	0.023	149212
1780294500	0.0245	0.0005	2.08	0.024	0.0245	0.024	635000
1780035300	0.024	0	0.00	0.024	0.024	0.024	94548
1779948900	0.024	-0.001	-4.00	0.027	0.027	0.024	1600896
1779862500	0.025	-0.001	-3.85	0.025	0.025	0.025	3292976
1779776100	0.026	0	0.00	0.026	0.027	0.026	262241
1779689700	0.026	-0.001	-3.70	0.027	0.027	0.025	2887576
1779430500	0.027	-0.001	-3.57	0.028	0.028	0.027	1766410
1779344100	0.028	0.001	3.70	0.028	0.028	0.028	15000
1779257700	0.027	0.001	3.85	0.028	0.029	0.027	1557434
1779171300	0.026	-0.002	-7.14	0.028	0.028	0.026	2369066
1779084900	0.028	0	0.00	0.029	0.03	0.028	1904912
1778825700	0.028	0.001	3.70	0.028	0.029	0.028	1812288
1778739300	0.027	0	0.00	0.027	0.027	0.027	253199
1778652900	0.027	0	0.00	0.027	0.027	0.026	2504598
1778566500	0.027	-0.002	-6.90	0.029	0.029	0.027	1528758
1778480100	0.029	0	0.00	0.029	0.03	0.029	1825631
1778220900	0.029	0	0.00	0.029	0.029	0.028	657148
1778134500	0.029	0.002	7.41	0.027	0.029	0.026	1379338
1778048100	0.027	0	0.00	0.027	0.027	0.027	2238190
1777961700	0.027	-0.001	-3.57	0.028	0.028	0.026	3134672
1777875300	0.028	-0.001	-3.45	0.029	0.029	0.028	2071189
1777616100	0.029	-0.001	-3.33	0.03	0.03	0.029	1904015
1777529700	0.03	-0.002	-6.25	0.032	0.032	0.03	2330374
1777443300	0.032	-0.002	-5.88	0.034	0.034	0.032	1338068
1777356900	0.034	0	0.00	0.035	0.036	0.034	1300139
1777270500	0.034	0.002	6.25	0.034	0.034	0.034	1256876
1777011300	0.032	0.002	6.67	0.03	0.033	0.03	2196131
1776924900	0.03	0.002	7.14	0.029	0.03	0.029	1514079
1776838500	0.028	-0.004	-12.50	0.033	0.033	0.028	3460300
1776752100	0.032	0.005	18.52	0.03	0.035	0.0295	4328856
1776665700	0.027	0.003	12.50	0.024	0.028	0.024	3507918
1776406500	0.024	0	0.00	0.023	0.024	0.023	1341000
1776320100	0.024	0.001	4.35	0.024	0.024	0.024	1286336
1776233700	0.023	-0.002	-8.00	0.024	0.024	0.023	4870630
1776147300	0.025	0	0.00	0.025	0.025	0.025	2104201
1776060900	0.025	0	0.00	0.025	0.028	0.025	2601708
1775801700	0.025	0	0.00	0.025	0.025	0.024	1297196
1775715300	0.025	0	0.00	0.025	0.026	0.025	2209298
1775628900	0.025	-0.005	-16.67	0.027	0.028	0.025	4731858
1775542500	0.03	-0.001	-3.23	0.03	0.03	0.028	749591
1775106900	0.031	0	0.00	0.031	0.031	0.031	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Recharge Metals Ltd (REC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Recharge Metals Ltd (REC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci