Dati storici RareX Limited - REE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.013	0.014	0.012	2985025	0.01300874	DE
4	-0.002	-13.3333333333	0.015	0.015	0.012	1950932	0.01333319	DE
12	-0.004	-23.5294117647	0.017	0.019	0.012	2328763	0.01517739	DE
26	-0.01	-43.4782608696	0.023	0.038	0.012	3615288	0.02224184	DE
52	-0.006	-31.5789473684	0.019	0.049	0.012	4896802	0.02679192	DE
156	-0.027	-67.5	0.04	0.049	0.0075	2952163	0.02470804	DE
260	-0.066	-83.5443037975	0.079	0.14	0.0075	2622265	0.04379052	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.013	-0.0005	-3.70	0.013	0.014	0.013	1856294
1781763300	0.0135	0.0005	3.85	0.013	0.0135	0.013	260939
1781676900	0.013	0	0.00	0.013	0.014	0.0125	3142782
1781590500	0.013	0	0.00	0.014	0.014	0.012	6935181
1781504100	0.013	0	0.00	0.013	0.0135	0.0125	2729930
1781244900	0.013	0	0.00	0.013	0.013	0.012	1407500
1781158500	0.013	0	0.00	0.013	0.013	0.012	2915755
1781072100	0.013	0	0.00	0.013	0.013	0.013	5121991
1780985700	0.013	-0.001	-7.14	0.013	0.014	0.013	1389781
1780640100	0.014	0	0.00	0.014	0.014	0.014	283275
1780553700	0.014	0	0.00	0.014	0.014	0.013	3987817
1780467300	0.014	-0.0005	-3.45	0.014	0.014	0.014	824867
1780380900	0.0145	0.0005	3.57	0.014	0.015	0.014	781101
1780294500	0.014	-0.0005	-3.45	0.014	0.0145	0.014	133682
1780035300	0.0145	0.0005	3.57	0.015	0.015	0.014	1043820
1779948900	0.014	0	0.00	0.015	0.015	0.014	364365
1779862500	0.014	0	0.00	0.015	0.015	0.014	163958
1779776100	0.014	0	0.00	0.014	0.015	0.014	726498
1779689700	0.014	-0.001	-6.67	0.015	0.015	0.014	2998163
1779430500	0.015	0	0.00	0.014	0.015	0.014	530857
1779344100	0.015	0.001	7.14	0.015	0.015	0.014	220877
1779257700	0.014	-0.001	-6.67	0.015	0.015	0.014	410845
1779171300	0.015	0.001	7.14	0.014	0.015	0.014	3637931
1779084900	0.014	-0.001	-6.67	0.016	0.016	0.014	4366164
1778825700	0.015	-0.001	-6.25	0.016	0.017	0.015	4354017
1778739300	0.016	0.001	6.67	0.016	0.016	0.014	1117894
1778652900	0.015	0	0.00	0.015	0.0155	0.015	1783252
1778566500	0.015	0	0.00	0.0145	0.016	0.014	3298905
1778480100	0.015	0	0.00	0.015	0.015	0.014	4435462
1778220900	0.015	-0.001	-6.25	0.016	0.016	0.015	3984107
1778134500	0.016	0	0.00	0.016	0.016	0.015	788454
1778048100	0.016	0.0005	3.23	0.015	0.016	0.015	2659079
1777961700	0.0155	0.0005	3.33	0.015	0.0155	0.015	644274
1777875300	0.015	-0.001	-6.25	0.016	0.016	0.015	1912456
1777616100	0.016	0.001	6.67	0.016	0.016	0.015	1629098
1777529700	0.015	0	0.00	0.016	0.016	0.014	4469349
1777443300	0.015	-0.0005	-3.23	0.016	0.016	0.015	7247717
1777356900	0.0155	-0.0005	-3.13	0.015	0.016	0.015	4395871
1777270500	0.016	0	0.00	0.017	0.017	0.0155	7132313
1777011300	0.016	-0.0005	-3.03	0.016	0.016	0.016	4220005
1776924900	0.0165	0.0005	3.13	0.017	0.017	0.016	889172
1776838500	0.016	-0.001	-5.88	0.017	0.017	0.016	2239814
1776752100	0.017	-0.0005	-2.86	0.017	0.0175	0.016	7926670
1776665700	0.0175	0	0.00	0.017	0.0175	0.017	567750
1776406500	0.0175	-0.0005	-2.78	0.018	0.018	0.017	2422823
1776320100	0.018	0.001	5.88	0.017	0.018	0.017	564544
1776233700	0.017	-0.001	-5.56	0.018	0.018	0.017	2147198
1776147300	0.018	0.0005	2.86	0.017	0.0185	0.017	1025684
1776060900	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	1591376
1775801700	0.018	0	0.00	0.019	0.019	0.0175	3400388
1775715300	0.018	0.0005	2.86	0.018	0.018	0.017	2109236
1775628900	0.0175	0.0005	2.94	0.017	0.018	0.017	703031
1775542500	0.017	0	0.00	0.018	0.018	0.017	687930
1775106900	0.017	0	0.00	0.018	0.018	0.017	877526
1775020500	0.017	0	0.00	0.017	0.018	0.017	1838389
1774934100	0.017	0.001	6.25	0.017	0.017	0.016	1559342
1774847700	0.016	-0.001	-5.88	0.017	0.017	0.016	1882008
1774588500	0.017	-0.001	-5.56	0.018	0.018	0.017	2441293
1774502100	0.018	0	0.00	0.019	0.019	0.017	866348
1774415700	0.018	0.001	5.88	0.018	0.018	0.017	5217385
1774329300	0.017	0.0005	3.03	0.017	0.018	0.017	4592887
1774242900	0.0165	-0.0015	-8.33	0.019	0.019	0.0165	6804643

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

RareX Limited (REE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

RareX Limited (REE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci