Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Australia
ASX
RareX Limited (REEO)
RareX Limited (REEO) Storico

RareX Limited (REEO)

0,003

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.003	0.003	0.003	534634	0.003	DE
12	-0.003	-50	0.006	0.007	0.002	923453	0.00451262	DE
26	-0.006	-66.6666666667	0.009	0.011	0.002	750202	0.00641838	DE
52	-0.012	-80	0.015	0.015	0.002	1108271	0.00951282	DE
156	-0.003	-50	0.006	0.015	0.001	846369	0.00769183	DE
260	-0.004	-57.1428571429	0.007	0.015	0.001	865457	0.00759155	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.003	0	0.00	0.003	0.003	0.003	342811
1781072100	0.003	0	0.00	0.003	0.003	0.003	0
1780985700	0.003	0	0.00	0.003	0.003	0.003	0
1780640100	0.003	0	0.00	0.003	0.003	0.003	0
1780553700	0.003	0	0.00	0.003	0.003	0.003	0
1780467300	0.003	0	0.00	0.003	0.003	0.003	467537
1780380900	0.003	0	0.00	0.003	0.003	0.003	0
1780294500	0.003	0	0.00	0.003	0.003	0.003	0
1780035300	0.003	0	0.00	0.003	0.003	0.003	0
1779948900	0.003	0	0.00	0.003	0.003	0.003	0
1779862500	0.003	0	0.00	0.003	0.003	0.003	0
1779776100	0.003	0	0.00	0.003	0.003	0.003	0
1779689700	0.003	0	0.00	0.003	0.003	0.003	0
1779430500	0.003	0	0.00	0.003	0.003	0.003	632463
1779344100	0.003	0	0.00	0.003	0.003	0.003	503901
1779257700	0.003	0	0.00	0.003	0.003	0.003	0
1779171300	0.003	0	0.00	0.003	0.003	0.003	0
1779084900	0.003	0	0.00	0.003	0.003	0.003	0
1778825700	0.003	0	0.00	0.003	0.003	0.003	0
1778739300	0.003	0	0.00	0.003	0.003	0.003	0
1778652900	0.003	0.001	50.00	0.003	0.003	0.003	168333
1778566500	0.002	0	0.00	0.002	0.002	0.002	0
1778480100	0.002	0	0.00	0.002	0.002	0.002	0
1778220900	0.002	0	0.00	0.002	0.002	0.002	0
1778134500	0.002	0	0.00	0.002	0.002	0.002	0
1778048100	0.002	-0.001	-33.33	0.003	0.003	0.002	1000000
1777961700	0.003	0	0.00	0.003	0.003	0.003	0
1777875300	0.003	0	0.00	0.003	0.003	0.003	0
1777616100	0.003	0	0.00	0.003	0.003	0.003	0
1777529700	0.003	0	0.00	0.003	0.003	0.003	0
1777443300	0.003	-0.001	-25.00	0.003	0.003	0.003	1678399
1777356900	0.004	0	0.00	0.004	0.004	0.004	400000
1777270500	0.004	0	0.00	0.004	0.004	0.004	0
1777011300	0.004	0	0.00	0.004	0.004	0.004	1350000
1776924900	0.004	0	0.00	0.004	0.004	0.004	0
1776838500	0.004	0	0.00	0.004	0.004	0.004	0
1776752100	0.004	0	0.00	0.004	0.004	0.004	1500000
1776665700	0.004	0	0.00	0.004	0.004	0.004	0
1776406500	0.004	-0.001	-20.00	0.004	0.004	0.004	2000000
1776320100	0.005	0	0.00	0.005	0.005	0.005	0
1776233700	0.005	0	0.00	0.005	0.005	0.005	0
1776147300	0.005	0	0.00	0.005	0.005	0.005	250000
1776060900	0.005	0	0.00	0.005	0.005	0.005	0
1775801700	0.005	0	0.00	0.005	0.005	0.005	0
1775715300	0.005	0	0.00	0.005	0.005	0.005	195000
1775628900	0.005	0	0.00	0.005	0.005	0.005	100000
1775538900	0.005	0	0.00	0.005	0.005	0.005	0
1775106900	0.005	0	0.00	0.005	0.005	0.005	400000
1775020500	0.005	0	0.00	0.005	0.005	0.005	600000
1774934100	0.005	0	0.00	0.005	0.005	0.005	0
1774847700	0.005	0	0.00	0.005	0.005	0.005	0
1774588500	0.005	0	0.00	0.005	0.005	0.005	0
1774502100	0.005	0	0.00	0.005	0.005	0.005	0
1774415700	0.005	0	0.00	0.005	0.005	0.005	0
1774329300	0.005	0	0.00	0.005	0.005	0.005	1000000
1774242900	0.005	0	0.00	0.005	0.005	0.005	1975828
1773983700	0.005	-0.002	-28.57	0.005	0.005	0.005	24172
1773897300	0.007	-0.001	-12.50	0.006	0.007	0.006	3299972
1773792000	0.008	0	0.00	0.008	0.008	0.008	0
1773705600	0.008	0	0.00	0.008	0.008	0.008	0
1773619200	0.008	0	0.00	0.008	0.008	0.008	0
1773360000	0.008	0	0.00	0.008	0.008	0.008	0
1773273600	0.008	0	0.00	0.008	0.008	0.008	0

Amundi Prime Emerging Ma...

HSBC France Medium-term ...

Goldman Sachs ActiveBeta...

Mixed Martial Arts

PMV Consumer Acquisition

Axim Biotechnologies (ID)

HSBC MSCI Europe Islamic...

Ensign Energy Services

Repro Med Systems

SPDR S&P Internet ETF

Marsh & Mclennan Cos

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.