Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -6.82852807284 | 6.59 | 6.7 | 6.06 | 374878 | 6.29451322 | DE |
| 4 | -0.27 | -4.21216848674 | 6.41 | 6.7 | 5.75 | 762074 | 6.19495387 | DE |
| 12 | -0.17 | -2.6941362916 | 6.31 | 7.05 | 5.62 | 730864 | 6.22793948 | DE |
| 26 | -1.55 | -20.156046814 | 7.69 | 7.795 | 5.62 | 703472 | 6.54464493 | DE |
| 52 | -1.3 | -17.4731182796 | 7.44 | 9.4 | 5.62 | 835868 | 7.08301737 | DE |
| 156 | 3.78 | 160.169491525 | 2.36 | 9.4 | 2 | 631665 | 5.84699368 | DE |
| 260 | 4.18 | 213.265306122 | 1.96 | 9.4 | 1.41 | 481555 | 5.02692926 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 6.19 | -0.04 | -0.64 | 6.19 | 6.2699999 | 6.17 | 418386 |
| 1780553700 | 6.23 | -0.05 | -0.80 | 6.23 | 6.26 | 6.16 | 203569 |
| 1780467300 | 6.28 | -0.01 | -0.16 | 6.29 | 6.3 | 6.07 | 508252 |
| 1780380900 | 6.29 | -0.26 | -3.97 | 6.5 | 6.5199999 | 6.21 | 484204 |
| 1780294500 | 6.55 | -0.01 | -0.15 | 6.59 | 6.7 | 6.43 | 259980 |
| 1780035300 | 6.5599999 | 0.1 | 1.55 | 6.49 | 6.58 | 6.45 | 612720 |
| 1779948900 | 6.46 | -0.11 | -1.67 | 6.55 | 6.6 | 6.39 | 442481 |
| 1779862500 | 6.57 | 0.08 | 1.23 | 6.4 | 6.59 | 6.33 | 415632 |
| 1779776100 | 6.49 | 0.04 | 0.62 | 6.39 | 6.6 | 6.38 | 1631063 |
| 1779689700 | 6.45 | 0.35 | 5.74 | 6.12 | 6.515 | 6.12 | 851882 |
| 1779430500 | 6.1 | 0.21 | 3.57 | 6.04 | 6.17 | 5.84 | 493263 |
| 1779344100 | 5.89 | 0.11 | 1.90 | 6.24 | 6.24 | 5.82 | 2856726 |
| 1779257700 | 5.78 | -0.15 | -2.53 | 5.93 | 5.94 | 5.75 | 526569 |
| 1779171300 | 5.93 | -0.07 | -1.17 | 5.95 | 6.16 | 5.87 | 427326 |
| 1779084900 | 6 | -0.19 | -2.99 | 6.19 | 6.22 | 5.955 | 334879 |
| 1778825700 | 6.1849999 | 0.1 | 1.73 | 6.09 | 6.25 | 6.08 | 2377945 |
| 1778739300 | 6.08 | 0.02 | 0.33 | 6.01 | 6.09 | 6.01 | 347378 |
| 1778652900 | 6.0599999 | -0.16 | -2.57 | 6.23 | 6.24 | 6.0199999 | 549219 |
| 1778566500 | 6.22 | -0.08 | -1.27 | 6.3 | 6.35 | 6.17 | 1084790 |
| 1778480100 | 6.3 | -0.02 | -0.32 | 6.41 | 6.41 | 6.15 | 415215 |
| 1778220900 | 6.32 | -0.02 | -0.32 | 6.36 | 6.47 | 6.3099999 | 431646 |
| 1778134500 | 6.34 | 0.06 | 1.04 | 6.24 | 6.4 | 6.23 | 753101 |
| 1778048100 | 6.275 | -0.07 | -1.03 | 6.3 | 6.35 | 6.19 | 2048698 |
| 1777961700 | 6.34 | -0.33 | -4.95 | 6.82 | 6.82 | 6.34 | 240579 |
| 1777875300 | 6.67 | -0.03 | -0.45 | 6.95 | 6.95 | 6.61 | 402257 |
| 1777616100 | 6.7 | 0.08 | 1.21 | 6.61 | 6.74 | 6.51 | 683637 |
| 1777529700 | 6.62 | 0.19 | 2.87 | 6.54 | 7.05 | 6.53 | 606741 |
| 1777443300 | 6.4349999 | -0.07 | -1.00 | 6.54 | 6.54 | 6.38 | 716343 |
| 1777356900 | 6.5 | -0.15 | -2.26 | 6.59 | 6.79 | 6.5 | 410535 |
| 1777270500 | 6.65 | -0.16 | -2.35 | 6.8 | 6.8 | 6.55 | 374479 |
| 1777011300 | 6.81 | -0.17 | -2.44 | 7 | 7.02 | 6.6449999 | 1005383 |
| 1776924900 | 6.98 | 0.99 | 16.53 | 6.03 | 7 | 5.97 | 1564312 |
| 1776838500 | 5.99 | 0.09 | 1.53 | 5.86 | 6.01 | 5.73 | 637694 |
| 1776752100 | 5.9 | 0.16 | 2.79 | 5.62 | 5.9 | 5.62 | 714499 |
| 1776665700 | 5.74 | -0.16 | -2.71 | 5.84 | 5.87 | 5.64 | 2943995 |
| 1776406500 | 5.9 | -0.09 | -1.50 | 6.08 | 6.08 | 5.89 | 672414 |
| 1776320100 | 5.99 | -0.04 | -0.66 | 6.18 | 6.18 | 5.95 | 877372 |
| 1776233700 | 6.03 | -0.02 | -0.25 | 6.19 | 6.19 | 5.97 | 555229 |
| 1776147300 | 6.045 | -0.02 | -0.33 | 6.04 | 6.15 | 6 | 560927 |
| 1776060900 | 6.065 | -0.12 | -1.86 | 6.19 | 6.19 | 6.03 | 464327 |
| 1775801700 | 6.18 | -0.08 | -1.28 | 6.48 | 6.48 | 6.1 | 308284 |
| 1775715300 | 6.26 | -0.03 | -0.48 | 6.4 | 6.4 | 6.07 | 337937 |
| 1775628900 | 6.29 | 0.25 | 4.14 | 6.1 | 6.35 | 6.1 | 482556 |
| 1775542500 | 6.04 | -0.03 | -0.49 | 6.11 | 6.19 | 5.99 | 543569 |
| 1775106900 | 6.07 | -0.15 | -2.41 | 6.26 | 6.2699999 | 6.03 | 506036 |
| 1775020500 | 6.22 | 0.05 | 0.81 | 6.36 | 6.4 | 6.21 | 393131 |
| 1774934100 | 6.17 | -0.01 | -0.16 | 6.13 | 6.21 | 6.0599999 | 870926 |
| 1774847700 | 6.18 | -0.08 | -1.28 | 6.23 | 6.38 | 6.12 | 529732 |
| 1774588500 | 6.26 | -0.31 | -4.65 | 6.58 | 6.58 | 6.2 | 923962 |
| 1774502100 | 6.565 | 0.07 | 1.00 | 6.64 | 6.64 | 6.38 | 496639 |
| 1774415700 | 6.5 | 0.3 | 4.84 | 6.29 | 6.58 | 6.24 | 1293543 |
| 1774329300 | 6.2 | 0.02 | 0.32 | 6.29 | 6.29 | 6.11 | 220387 |
| 1774242900 | 6.18 | 0.11 | 1.81 | 6.05 | 6.2 | 6.03 | 521077 |
| 1773983700 | 6.07 | 0.07 | 1.17 | 5.94 | 6.12 | 5.8 | 1755409 |
| 1773897300 | 6 | -0.15 | -2.44 | 6.1 | 6.1 | 5.94 | 354334 |
| 1773810900 | 6.15 | -0.02 | -0.32 | 6.2 | 6.41 | 6.14 | 312170 |
| 1773724500 | 6.17 | -0.08 | -1.28 | 6.2 | 6.33 | 6.08 | 466457 |
| 1773638100 | 6.25 | -0.03 | -0.48 | 6.3099999 | 6.335 | 6.22 | 168323 |
| 1773378900 | 6.28 | -0.21 | -3.24 | 6.36 | 6.42 | 6.17 | 338022 |
| 1773292500 | 6.49 | -0.26 | -3.85 | 6.8 | 6.8 | 6.37 | 949790 |
| 1773206100 | 6.75 | 0.11 | 1.66 | 6.69 | 6.75 | 6.58 | 329931 |
| 1773119700 | 6.64 | 0.13 | 1.92 | 6.45 | 6.65 | 6.45 | 716526 |
| 1773033300 | 6.515 | -0.26 | -3.77 | 6.75 | 6.75 | 6.45 | 627212 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
