Dati storici Reece - REH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,73	25,00	16,54	17,25	990.065	-1,17	-6,60%
1 Mese	23,44	25,00	16,54	19,22	637.559	-6,88	-29,35%
3 Mesi	24,43	27,50	16,54	21,16	451.956	-7,87	-32,21%
6 Mesi	26,16	29,38	16,54	23,62	438.676	-9,60	-36,70%
1 Anno	28,44	29,38	16,54	25,15	441.157	-11,88	-41,77%
3 Anni	18,75	29,38	12,93	19,57	483.369	-2,19	-11,68%
5 Anni	11,59	29,38	7,75	18,39	603.562	4,97	42,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	16,56	-0,29	-1,72%	16,70	16,89	16,54	566.948
06 Mar 2025	16,85	0,05	0,30%	16,88	17,015	16,61	655.240
05 Mar 2025	16,80	-0,41	-2,38%	17,23	17,36	16,78	773.097
04 Mar 2025	17,21	-0,44	-2,49%	17,37	17,39	17,08	477.424
03 Mar 2025	17,65	0,37	2,14%	17,49	20,00	17,40	699.112
28 Feb 2025	17,28	-0,01	-0,06%	17,15	21,50	17,02	1.906.245
27 Feb 2025	17,29	-0,43	-2,43%	17,73	25,00	17,28	1.094.447
26 Feb 2025	17,72	-0,66	-3,59%	18,19	18,35	17,55	917.442
25 Feb 2025	18,38	-0,69	-3,62%	18,92	18,92	18,15	1.218.555
24 Feb 2025	19,07	-2,92	-13,28%	20,84	21,03	18,78	1.674.185
21 Feb 2025	21,99	-0,02	-0,09%	22,07	22,50	21,90	487.719
20 Feb 2025	22,01	0,36	1,66%	21,35	22,09	21,145	530.427
19 Feb 2025	21,65	-0,22	-1,01%	22,13	23,50	21,53	485.292
18 Feb 2025	21,87	-0,42	-1,88%	22,69	22,80	21,85	389.751
17 Feb 2025	22,29	-0,18	-0,78%	22,48	22,72	22,13	308.967
14 Feb 2025	22,465	0,04	0,20%	22,95	23,20	22,43	293.069
13 Feb 2025	22,42	-0,37	-1,62%	22,60	22,97	22,32	260.825
12 Feb 2025	22,79	0,13	0,57%	22,65	22,81	22,46	269.788
11 Feb 2025	22,66	-0,14	-0,61%	22,80	23,04	22,61	235.337
10 Feb 2025	22,80	-0,37	-1,60%	22,84	22,99	22,72	187.600