Reece Limited

REH
28,12
0,34 (1,22%)
28 Mar 2024 - Chiuso
Dati in Delay di 20 minuti
Borsa: Borsa Australiana
Tipo: Azione Ordinaria
Valuta: AUD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.28,1628,2721,5127,86558.038-0,04-0,14%
1 Mese28,4929,32521,5127,73661.946-0,37-1,30%
3 Mesi22,2129,32520,0025,49439.2885,9126,61%
6 Mesi18,6529,32517,1022,52399.5529,4750,78%
1 Anno16,4529,32516,1420,59401.66811,6770,94%
3 Anni17,7829,32512,9319,13601.02510,3458,16%
5 Anni10,4129,3257,7517,01569.13317,71170,12%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 28,12 0,34 1,22% 28,20 28,20 27,97 452.441
27 Mar 2024 27,78 -0,23 -0,82% 27,96 28,14 27,70 329.455
26 Mar 2024 28,01 -0,03 -0,11% 27,97 28,09 27,61 408.408
25 Mar 2024 28,04 0,48 1,74% 27,96 28,27 27,81 576.437
22 Mar 2024 27,56 -0,40 -1,43% 27,77 27,95 21,51 559.268
21 Mar 2024 27,96 0,29 1,05% 27,97 27,99 27,63 859.269
20 Mar 2024 27,67 -0,40 -1,43% 28,16 28,26 27,62 386.807
19 Mar 2024 28,07 0,01 0,04% 28,00 28,07 27,64 245.005
18 Mar 2024 28,06 0,18 0,65% 27,96 28,20 27,86 298.641
15 Mar 2024 27,88 -0,50 -1,76% 27,99 28,00 27,52 1.103.777
14 Mar 2024 28,38 0,14 0,50% 28,29 28,62 27,95 273.289
13 Mar 2024 28,24 0,14 0,50% 28,36 28,36 28,03 307.347
12 Mar 2024 28,10 0,12 0,43% 27,87 28,14 27,86 377.871
11 Mar 2024 27,98 -0,52 -1,82% 28,15 28,50 27,84 273.878
08 Mar 2024 28,50 0,50 1,79% 28,37 28,75 28,35 759.563
07 Mar 2024 28,00 -0,08 -0,28% 28,10 28,41 27,90 453.301
06 Mar 2024 28,08 -0,08 -0,28% 28,44 28,49 27,82 690.871
05 Mar 2024 28,16 0,46 1,66% 27,57 28,17 27,31 572.638
04 Mar 2024 27,70 0,50 1,84% 27,28 28,06 27,23 670.458
01 Mar 2024 27,20 0,20 0,74% 27,10 27,56 27,00 662.151
29 Feb 2024 27,00 -0,29 -1,06% 27,01 27,37 26,79 1.712.784

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network