Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 17.37 | 0.28 | 1.64 | 17.22 | 17.41 | 17.22 | 103529 |
| 1782368100 | 17.09 | -0.02 | -0.12 | 17.08 | 17.18 | 17.08 | 84698 |
| 1782281700 | 17.11 | 0.1 | 0.59 | 17.03 | 17.15 | 17.03 | 90475 |
| 1782195300 | 17.01 | 0.31 | 1.86 | 16.86 | 17.02 | 16.86 | 106079 |
| 1782108900 | 16.7 | -0.02 | -0.12 | 16.71 | 16.75 | 16.7 | 83416 |
| 1781849700 | 16.719999 | -0.04 | -0.24 | 16.76 | 16.8 | 16.71 | 82004 |
| 1781763300 | 16.76 | -0.34 | -1.99 | 16.79 | 16.82 | 16.76 | 74470 |
| 1781676900 | 17.1 | 0.04 | 0.23 | 17.01 | 17.3 | 17.01 | 66786 |
| 1781590500 | 17.06 | -0.24 | -1.39 | 17.14 | 17.14 | 17.06 | 50420 |
| 1781504100 | 17.3 | 0.32 | 1.88 | 17.08 | 17.39 | 17.08 | 96348 |
| 1781244900 | 16.98 | -0.02 | -0.12 | 17 | 17.02 | 16.95 | 64078 |
| 1781158500 | 17 | 0.08 | 0.47 | 16.94 | 17.02 | 16.94 | 106674 |
| 1781072100 | 16.92 | 0.29 | 1.74 | 16.93 | 16.95 | 16.87 | 77466 |
| 1780985700 | 16.629999 | -0.15 | -0.89 | 16.71 | 16.75 | 16.6 | 113197 |
| 1780640100 | 16.78 | 0.21 | 1.27 | 16.75 | 17.25 | 16.7 | 227902 |
| 1780553700 | 16.57 | 0.02 | 0.12 | 16.36 | 16.75 | 16.36 | 222764 |
| 1780467300 | 16.55 | 0.09 | 0.55 | 16.45 | 16.66 | 16.42 | 87891 |
| 1780380900 | 16.46 | -0.25 | -1.50 | 16.51 | 16.649999 | 16.3 | 64099 |
| 1780294500 | 16.71 | -0.16 | -0.95 | 16.7 | 16.79 | 16.67 | 60867 |
| 1780035300 | 16.87 | -0.05 | -0.30 | 16.91 | 16.99 | 16.8 | 59842 |
| 1779948900 | 16.92 | -0.11 | -0.65 | 17.08 | 17.08 | 16.89 | 42797 |
| 1779862500 | 17.03 | 0.01 | 0.06 | 17.02 | 17.14 | 17.02 | 46866 |
| 1779776100 | 17.02 | 0 | 0.00 | 16.96 | 17.24 | 16.96 | 50617 |
| 1779689700 | 17.02 | 0.03 | 0.18 | 17.04 | 17.11 | 16.96 | 102766 |
| 1779430500 | 16.99 | 0.09 | 0.56 | 16.93 | 17.05 | 16.89 | 111651 |
| 1779344100 | 16.895 | 0.23 | 1.41 | 16.85 | 16.99 | 16.83 | 385188 |
| 1779257700 | 16.66 | -0.01 | -0.06 | 16.7 | 16.9 | 16.649999 | 231746 |
| 1779171300 | 16.67 | 0.26 | 1.58 | 16.6 | 16.719999 | 16.579999 | 82835 |
| 1779084900 | 16.41 | -0.23 | -1.38 | 16.68 | 16.68 | 16.41 | 53492 |
| 1778825700 | 16.64 | -0.15 | -0.89 | 16.9 | 16.9 | 16.629999 | 58504 |
| 1778739300 | 16.79 | -0.05 | -0.30 | 16.84 | 16.84 | 16.73 | 37891 |
| 1778652900 | 16.84 | -0.06 | -0.36 | 17.07 | 17.07 | 16.8 | 132664 |
| 1778566500 | 16.9 | 0.04 | 0.24 | 16.85 | 16.95 | 16.84 | 42734 |
| 1778480100 | 16.86 | 0.02 | 0.12 | 16.88 | 16.88 | 16.8 | 63641 |
| 1778220900 | 16.84 | -0.15 | -0.88 | 16.92 | 16.92 | 16.7 | 113311 |
| 1778134500 | 16.99 | 0.28 | 1.68 | 16.85 | 17.05 | 16.85 | 76520 |
| 1778048100 | 16.71 | 0.02 | 0.12 | 16.7 | 16.89 | 16.7 | 92039 |
| 1777961700 | 16.69 | -0.05 | -0.30 | 16.64 | 16.71 | 16.64 | 42158 |
| 1777875300 | 16.739999 | -0.04 | -0.24 | 16.53 | 16.81 | 16.53 | 35681 |
| 1777616100 | 16.78 | 0.26 | 1.57 | 16.36 | 16.84 | 16.36 | 131479 |
| 1777529700 | 16.52 | -0.16 | -0.96 | 16.61 | 16.61 | 16.469999 | 92412 |
| 1777443300 | 16.68 | 0.04 | 0.24 | 16.69 | 16.73 | 16.68 | 53882 |
| 1777356900 | 16.64 | -0.03 | -0.18 | 17 | 17 | 16.6 | 47806 |
| 1777270500 | 16.67 | 0.01 | 0.06 | 16.71 | 16.71 | 16.61 | 61770 |
| 1777011300 | 16.66 | 0.16 | 0.97 | 16.739999 | 16.79 | 16.64 | 65110 |
| 1776924900 | 16.5 | -0.18 | -1.08 | 16.579999 | 16.77 | 16.48 | 105588 |
| 1776838500 | 16.68 | -0.24 | -1.42 | 16.76 | 16.79 | 16.68 | 94572 |
| 1776752100 | 16.92 | 0.08 | 0.48 | 16.94 | 16.98 | 16.91 | 57455 |
| 1776665700 | 16.84 | 0.08 | 0.48 | 16.77 | 16.98 | 16.62 | 69054 |
| 1776406500 | 16.76 | 0.17 | 1.02 | 16.73 | 16.78 | 16.71 | 59597 |
| 1776320100 | 16.59 | -0.02 | -0.12 | 16.94 | 16.94 | 16.59 | 37148 |
| 1776233700 | 16.61 | 0.26 | 1.59 | 16.579999 | 16.649999 | 16.55 | 42152 |
| 1776147300 | 16.35 | 0.13 | 0.80 | 16.739999 | 16.739999 | 16.35 | 26787 |
| 1776060900 | 16.219999 | -0.11 | -0.67 | 16.44 | 16.44 | 16.21 | 79844 |
| 1775801700 | 16.329999 | 0.12 | 0.74 | 16.35 | 16.39 | 16.26 | 56338 |
| 1775715300 | 16.21 | -0.06 | -0.37 | 16.2 | 16.3 | 16.2 | 49826 |
| 1775628900 | 16.27 | 0.45 | 2.84 | 16 | 16.27 | 16 | 44459 |
| 1775542500 | 15.82 | 0.12 | 0.76 | 15.75 | 16 | 15.59 | 68252 |
| 1775106900 | 15.7 | 0.03 | 0.19 | 15.68 | 15.9 | 15.57 | 88458 |
| 1775020500 | 15.67 | 0.02 | 0.13 | 15.62 | 15.68 | 15.61 | 250799 |
| 1774934100 | 15.65 | 0.16 | 1.03 | 15.59 | 15.72 | 15.55 | 174649 |
| 1774847700 | 15.49 | -0.25 | -1.59 | 15.74 | 15.74 | 15.44 | 102392 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
