Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742879700 | 15.61 | 0.12 | 0.77 | 15.62 | 15.63 | 15.58 | 35854 |
| 1742793300 | 15.49 | -0.11 | -0.71 | 15.6 | 15.69 | 15.45 | 49435 |
| 1742534100 | 15.6 | -0.05 | -0.32 | 15.6 | 15.62 | 15.55 | 37128 |
| 1742447700 | 15.65 | 0.02 | 0.13 | 15.6 | 15.67 | 15.6 | 44595 |
| 1742361300 | 15.63 | -0.11 | -0.70 | 15.89 | 15.89 | 15.53 | 68635 |
| 1742274900 | 15.74 | 0.32 | 2.08 | 15.64 | 15.74 | 15.64 | 54620 |
| 1742188500 | 15.42 | 0.1 | 0.65 | 15.39 | 15.48 | 15.39 | 33994 |
| 1741929300 | 15.32 | -0.2 | -1.29 | 15 | 15.32 | 15 | 79843 |
| 1741842900 | 15.52 | -0.01 | -0.06 | 15.51 | 15.56 | 15.5 | 26890 |
| 1741756500 | 15.53 | -0.16 | -1.02 | 15.71 | 15.71 | 15.49 | 82833 |
| 1741670100 | 15.69 | -0.04 | -0.25 | 15.69 | 15.73 | 15.49 | 87892 |
| 1741583700 | 15.73 | 0 | 0.00 | 15.76 | 15.81 | 15.71 | 36743 |
| 1741324500 | 15.73 | -0.31 | -1.93 | 15.8 | 16.11 | 15.4 | 36098 |
| 1741238100 | 16.04 | -0.02 | -0.12 | 16.059999 | 16.11 | 16.03 | 32201 |
| 1741151700 | 16.059999 | -0.14 | -0.86 | 16.07 | 16.079999 | 15.81 | 60124 |
| 1741065300 | 16.2 | 0.04 | 0.25 | 16.16 | 16.46 | 16.07 | 42368 |
| 1740978900 | 16.16 | 0.12 | 0.75 | 16.16 | 16.17 | 16.09 | 43099 |
| 1740719700 | 16.04 | 0.03 | 0.19 | 16.059999 | 16.34 | 16.01 | 36091 |
| 1740633300 | 16.01 | -0.03 | -0.19 | 16 | 16.05 | 15.98 | 28707 |
| 1740546900 | 16.04 | 0.08 | 0.50 | 16.35 | 16.35 | 16 | 40884 |
| 1740460500 | 15.96 | 0.04 | 0.25 | 15.9 | 15.98 | 15.88 | 167835 |
| 1740374100 | 15.92 | -0.02 | -0.13 | 15.91 | 16.01 | 15.83 | 57212 |
| 1740114900 | 15.94 | 0.06 | 0.38 | 15.8 | 15.96 | 15.8 | 50771 |
| 1740028500 | 15.88 | -0.04 | -0.25 | 15.93 | 15.93 | 15.83 | 25934 |
| 1739942100 | 15.92 | 0.06 | 0.38 | 15.82 | 15.93 | 15.81 | 36429 |
| 1739855700 | 15.86 | -0.01 | -0.06 | 15.8 | 15.89 | 15.8 | 37175 |
| 1739769300 | 15.87 | -0.08 | -0.50 | 15.85 | 15.99 | 15.77 | 47352 |
| 1739510100 | 15.95 | 0.14 | 0.85 | 15.93 | 15.96 | 15.9 | 56879 |
| 1739423700 | 15.815 | -0.06 | -0.35 | 15.76 | 15.85 | 15.76 | 63746 |
| 1739337300 | 15.87 | 0.05 | 0.32 | 15.87 | 16.149999 | 15.83 | 110595 |
| 1739250900 | 15.82 | -0.01 | -0.06 | 15.84 | 15.84 | 15.78 | 35453 |
| 1739164500 | 15.83 | -0.03 | -0.19 | 15.86 | 15.87 | 15.8 | 41466 |
| 1738905300 | 15.86 | -0.03 | -0.19 | 15.9 | 15.9 | 15.7 | 50318 |
| 1738818900 | 15.89 | 0.3 | 1.92 | 15.8 | 16.149999 | 15.8 | 33588 |
| 1738732500 | 15.59 | -0.03 | -0.19 | 15.64 | 15.65 | 15.59 | 31734 |
| 1738646100 | 15.62 | 0.07 | 0.45 | 15.49 | 16.149999 | 15.26 | 36262 |
| 1738559700 | 15.55 | -0.13 | -0.83 | 15.63 | 15.63 | 15.4 | 48126 |
| 1738300500 | 15.68 | 0.15 | 1.00 | 15.61 | 15.92 | 15.52 | 30710 |
| 1738214100 | 15.525 | -0.19 | -1.18 | 15.52 | 15.86 | 15.4 | 74561 |
| 1738127700 | 15.71 | -0.07 | -0.44 | 15.78 | 15.78 | 15.65 | 55159 |
| 1738041300 | 15.78 | 0.17 | 1.09 | 15.79 | 15.85 | 15.62 | 28567 |
| 1737695700 | 15.61 | 0.11 | 0.71 | 15.66 | 15.67 | 15.59 | 50663 |
| 1737609300 | 15.5 | -0.17 | -1.08 | 15.58 | 15.59 | 15.47 | 20890 |
| 1737522900 | 15.67 | 0.16 | 1.03 | 15.56 | 15.73 | 15.56 | 72864 |
| 1737436500 | 15.51 | 0 | 0.00 | 15.54 | 15.56 | 15.48 | 79476 |
| 1737350100 | 15.51 | 0.01 | 0.06 | 15.71 | 15.71 | 15.45 | 59623 |
| 1737090900 | 15.5 | 0.19 | 1.24 | 15.4 | 15.53 | 15.4 | 26962 |
| 1737004500 | 15.31 | 0.14 | 0.92 | 15.3 | 15.32 | 15.28 | 66475 |
| 1736918100 | 15.17 | 0.08 | 0.53 | 15.05 | 15.22 | 15.05 | 49295 |
| 1736831700 | 15.09 | 0.22 | 1.48 | 14.88 | 15.12 | 14.88 | 108917 |
| 1736745300 | 14.87 | -0.36 | -2.36 | 15.23 | 15.23 | 14.87 | 105292 |
| 1736486100 | 15.23 | -0.01 | -0.07 | 15.01 | 15.28 | 15.01 | 20236 |
| 1736399700 | 15.24 | -0.09 | -0.59 | 15.34 | 15.34 | 15.24 | 62159 |
| 1736313300 | 15.33 | -0.08 | -0.52 | 15.5 | 15.51 | 15.27 | 24600 |
| 1736226900 | 15.41 | -0.17 | -1.09 | 15.44 | 15.59 | 15.36 | 32665 |
| 1736140500 | 15.58 | 0.16 | 1.04 | 15.55 | 15.6 | 15.505 | 23035 |
| 1735881300 | 15.42 | -0.15 | -0.96 | 15.44 | 15.79 | 15.41 | 32376 |
| 1735794900 | 15.57 | 0.04 | 0.26 | 16.37 | 16.37 | 15.46 | 21914 |
| 1735617660 | 15.53 | -0.12 | -0.77 | 15.65 | 15.65 | 15.53 | 15718 |
| 1735535700 | 15.65 | -0.12 | -0.76 | 15.64 | 15.66 | 15.6 | 29351 |
| 1735276500 | 15.77 | 0.17 | 1.09 | 15.71 | 15.81 | 15.71 | 20058 |
| 1735014060 | 15.6 | -0.01 | -0.06 | 15.63 | 15.63 | 15.59 | 16366 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
