Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.37078651685 | 0.445 | 0.46 | 0.415 | 1278140 | 0.4407713 | DE |
| 4 | -0.035 | -7.52688172043 | 0.465 | 0.48 | 0.415 | 834237 | 0.44588382 | DE |
| 12 | -0.07 | -14 | 0.5 | 0.505 | 0.415 | 570818 | 0.46115495 | DE |
| 26 | -0.16 | -27.1186440678 | 0.59 | 0.59 | 0.415 | 517750 | 0.49423596 | DE |
| 52 | -0.135 | -23.8938053097 | 0.565 | 0.65 | 0.415 | 427407 | 0.53922038 | DE |
| 156 | -0.24 | -35.8208955224 | 0.67 | 0.76 | 0.415 | 433342 | 0.60514597 | DE |
| 260 | -0.62 | -59.0476190476 | 1.05 | 1.05 | 0.415 | 451036 | 0.70800288 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.4225 | -0.0125 | -2.87 | 0.42 | 0.43 | 0.42 | 1049627 |
| 1782281700 | 0.435 | -0.01 | -2.25 | 0.45 | 0.45 | 0.42 | 3781442 |
| 1782195300 | 0.445 | -0.005 | -1.11 | 0.45 | 0.455 | 0.44 | 927577 |
| 1782108900 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 552053 |
| 1781849700 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.445 | 653296 |
| 1781763300 | 0.455 | 0.005 | 1.11 | 0.445 | 0.455 | 0.445 | 476333 |
| 1781676900 | 0.45 | 0.015 | 3.45 | 0.44 | 0.45 | 0.435 | 593571 |
| 1781590500 | 0.435 | -0.015 | -3.33 | 0.445 | 0.445 | 0.435 | 2071943 |
| 1781504100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 1032136 |
| 1781244900 | 0.45 | 0 | 0.00 | 0.4475 | 0.45 | 0.445 | 604834 |
| 1781158500 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.44 | 345749 |
| 1781072100 | 0.445 | 0 | 0.00 | 0.445 | 0.45 | 0.44 | 376343 |
| 1780985700 | 0.445 | -0.0075 | -1.66 | 0.455 | 0.455 | 0.44 | 1160561 |
| 1780640100 | 0.4525 | -0.0075 | -1.63 | 0.46 | 0.46 | 0.45 | 1235284 |
| 1780553700 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.455 | 196973 |
| 1780467300 | 0.46 | -0.01 | -2.13 | 0.46 | 0.47 | 0.46 | 419215 |
| 1780380900 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.465 | 287970 |
| 1780294500 | 0.465 | -0.005 | -1.06 | 0.48 | 0.48 | 0.46 | 483137 |
| 1780035300 | 0.47 | 0.01 | 2.17 | 0.465 | 0.475 | 0.46 | 372043 |
| 1779948900 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.455 | 280050 |
| 1779862500 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 526246 |
| 1779776100 | 0.46 | 0.005 | 1.10 | 0.46 | 0.465 | 0.455 | 495700 |
| 1779689700 | 0.455 | -0.005 | -1.09 | 0.4625 | 0.475 | 0.455 | 777588 |
| 1779430500 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 309075 |
| 1779344100 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 304548 |
| 1779257700 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 545976 |
| 1779171300 | 0.465 | -0.0025 | -0.53 | 0.46 | 0.47 | 0.46 | 374281 |
| 1779084900 | 0.4675 | -0.0025 | -0.53 | 0.47 | 0.47 | 0.46 | 256973 |
| 1778825700 | 0.47 | 0 | 0.00 | 0.475 | 0.48 | 0.47 | 506712 |
| 1778739300 | 0.47 | -0.005 | -1.05 | 0.47 | 0.475 | 0.47 | 141717 |
| 1778652900 | 0.475 | 0.01 | 2.15 | 0.47 | 0.475 | 0.465 | 473584 |
| 1778566500 | 0.465 | -0.01 | -2.11 | 0.47 | 0.47 | 0.465 | 881537 |
| 1778480100 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.47 | 466673 |
| 1778220900 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 508168 |
| 1778134500 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.47 | 286919 |
| 1778048100 | 0.475 | 0.005 | 1.06 | 0.47 | 0.48 | 0.47 | 369178 |
| 1777961700 | 0.47 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 92013 |
| 1777875300 | 0.47 | 0.005 | 1.08 | 0.47 | 0.475 | 0.47 | 300009 |
| 1777616100 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.465 | 188159 |
| 1777529700 | 0.47 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 281736 |
| 1777443300 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 248819 |
| 1777356900 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.465 | 610427 |
| 1777270500 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.47 | 90367 |
| 1777011300 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 369121 |
| 1776924900 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 67951 |
| 1776838500 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.475 | 439280 |
| 1776752100 | 0.48 | -0.0025 | -0.52 | 0.48 | 0.485 | 0.475 | 259538 |
| 1776665700 | 0.4825 | -0.0025 | -0.52 | 0.485 | 0.485 | 0.475 | 543268 |
| 1776406500 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.475 | 567262 |
| 1776320100 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.48 | 310837 |
| 1776233700 | 0.485 | -0.005 | -1.02 | 0.485 | 0.49 | 0.475 | 106857 |
| 1776147300 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 1367977 |
| 1776060900 | 0.48 | -0.015 | -3.03 | 0.49 | 0.49 | 0.475 | 636686 |
| 1775801700 | 0.495 | 0.01 | 2.06 | 0.485 | 0.4975 | 0.48 | 572412 |
| 1775715300 | 0.485 | 0 | 0.00 | 0.485 | 0.495 | 0.485 | 356908 |
| 1775628900 | 0.485 | -0.01 | -2.02 | 0.495 | 0.4975 | 0.48 | 978824 |
| 1775542500 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 179739 |
| 1775106900 | 0.495 | 0 | 0.00 | 0.5 | 0.505 | 0.49 | 893068 |
| 1775020500 | 0.495 | 0.015 | 3.13 | 0.49 | 0.505 | 0.49 | 892891 |
| 1774934100 | 0.48 | -0.01 | -2.04 | 0.495 | 0.51 | 0.475 | 2993622 |
| 1774847700 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.48 | 1270050 |
| 1774588500 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 216611 |
| 1774502100 | 0.53 | 0.015 | 2.91 | 0.52 | 0.535 | 0.52 | 427044 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
