Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.251256281407 | 1.99 | 2 | 1.96 | 306908 | 1.98968365 | DE |
| 4 | -0.005 | -0.251256281407 | 1.99 | 2 | 1.955 | 382399 | 1.98505495 | DE |
| 12 | 0.005 | 0.252525252525 | 1.98 | 2 | 1.93 | 395623 | 1.97564426 | DE |
| 26 | -0.025 | -1.24378109453 | 2.01 | 2.04 | 1.93 | 400002 | 1.99157093 | DE |
| 52 | -0.015 | -0.75 | 2 | 2.04 | 1.93 | 468487 | 1.99950228 | DE |
| 156 | -0.015 | -0.75 | 2 | 2.04 | 1.93 | 468487 | 1.99950228 | DE |
| 260 | -0.015 | -0.75 | 2 | 2.04 | 1.93 | 468487 | 1.99950228 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 1.98 | -0.02 | -1.00 | 1.98 | 1.995 | 1.98 | 221928 |
| 1781849700 | 2 | 0.01 | 0.76 | 1.99 | 2 | 1.98 | 509303 |
| 1781763300 | 1.985 | 0 | 0.00 | 1.99 | 1.99 | 1.98 | 305182 |
| 1781676900 | 1.985 | -0.01 | -0.25 | 1.985 | 1.985 | 1.96 | 172413 |
| 1781590500 | 1.99 | 0.01 | 0.51 | 1.98 | 1.99 | 1.98 | 228594 |
| 1781504100 | 1.98 | -0.01 | -0.50 | 1.99 | 1.99 | 1.975 | 319050 |
| 1781244900 | 1.99 | 0.01 | 0.76 | 1.98 | 1.99 | 1.97 | 184799 |
| 1781158500 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.955 | 484538 |
| 1781072100 | 1.975 | 0 | 0.00 | 1.98 | 1.985 | 1.97 | 164543 |
| 1780985700 | 1.975 | -0.02 | -1.00 | 1.985 | 1.99 | 1.955 | 512476 |
| 1780640100 | 1.995 | 0.01 | 0.25 | 1.99 | 1.995 | 1.98 | 278794 |
| 1780553700 | 1.99 | 0 | 0.25 | 1.98 | 1.99 | 1.98 | 259371 |
| 1780467300 | 1.985 | 0.01 | 0.25 | 1.98 | 2 | 1.98 | 1133579 |
| 1780380900 | 1.98 | -0.01 | -0.50 | 1.98 | 1.99 | 1.98 | 162285 |
| 1780294500 | 1.99 | 0 | 0.25 | 1.985 | 1.99 | 1.97 | 126041 |
| 1780035300 | 1.985 | 0 | 0.00 | 1.99 | 1.99 | 1.985 | 58134 |
| 1779948900 | 1.985 | 0 | 0.00 | 1.985 | 1.99 | 1.985 | 129480 |
| 1779862500 | 1.985 | 0 | 0.00 | 1.975 | 1.99 | 1.975 | 207751 |
| 1779776100 | 1.985 | 0 | 0.00 | 1.985 | 1.99 | 1.98 | 295331 |
| 1779689700 | 1.985 | 0 | 0.00 | 1.99 | 1.99 | 1.98 | 1733917 |
| 1779430500 | 1.985 | 0 | 0.00 | 1.985 | 1.99 | 1.985 | 554386 |
| 1779344100 | 1.985 | 0.01 | 0.51 | 1.98 | 1.985 | 1.965 | 482176 |
| 1779257700 | 1.975 | 0.01 | 0.51 | 1.97 | 1.98 | 1.965 | 325921 |
| 1779171300 | 1.965 | -0.01 | -0.25 | 1.965 | 1.97 | 1.96 | 447346 |
| 1779084900 | 1.97 | 0 | 0.00 | 1.97 | 1.975 | 1.96 | 388128 |
| 1778825700 | 1.97 | 0 | 0.25 | 1.975 | 1.975 | 1.965 | 416450 |
| 1778739300 | 1.965 | 0 | 0.00 | 1.97 | 1.975 | 1.965 | 169471 |
| 1778652900 | 1.965 | -0.01 | -0.51 | 1.97 | 1.975 | 1.96 | 413453 |
| 1778566500 | 1.975 | 0.01 | 0.25 | 1.97 | 1.975 | 1.96 | 244680 |
| 1778480100 | 1.97 | 0 | 0.00 | 1.975 | 1.975 | 1.96 | 147158 |
| 1778220900 | 1.97 | -0.01 | -0.25 | 1.975 | 1.98 | 1.97 | 118783 |
| 1778134500 | 1.975 | 0 | 0.00 | 1.98 | 1.98 | 1.975 | 359086 |
| 1778048100 | 1.975 | -0.01 | -0.25 | 1.977 | 1.98 | 1.975 | 220218 |
| 1777961700 | 1.98 | 0 | 0.00 | 1.97 | 1.98 | 1.97 | 156478 |
| 1777875300 | 1.98 | 0.02 | 1.02 | 1.96 | 1.98 | 1.93 | 403681 |
| 1777616100 | 1.96 | -0.01 | -0.25 | 1.97 | 1.975 | 1.96 | 577269 |
| 1777529700 | 1.965 | -0.01 | -0.25 | 1.97 | 1.97 | 1.965 | 202086 |
| 1777443300 | 1.97 | 0 | 0.25 | 1.965 | 1.97 | 1.96 | 186889 |
| 1777356900 | 1.965 | 0 | 0.00 | 1.97 | 1.985 | 1.965 | 274996 |
| 1777270500 | 1.965 | -0.01 | -0.25 | 1.97 | 1.98 | 1.96 | 138431 |
| 1777011300 | 1.97 | -0 | -0.13 | 1.975 | 1.98 | 1.955 | 249389 |
| 1776924900 | 1.9725 | 0.01 | 0.38 | 1.96 | 1.98 | 1.955 | 401289 |
| 1776838500 | 1.965 | -0.01 | -0.25 | 1.96 | 1.975 | 1.96 | 202811 |
| 1776752100 | 1.97 | 0 | 0.25 | 1.9575 | 1.97 | 1.95 | 199218 |
| 1776665700 | 1.965 | 0.01 | 0.26 | 1.95 | 1.97 | 1.95 | 645933 |
| 1776406500 | 1.96 | 0 | 0.26 | 1.955 | 1.96 | 1.955 | 376220 |
| 1776320100 | 1.955 | 0 | 0.00 | 1.955 | 1.965 | 1.95 | 1071113 |
| 1776233700 | 1.955 | 0.01 | 0.26 | 1.96 | 1.965 | 1.95 | 424398 |
| 1776147300 | 1.95 | -0.02 | -0.76 | 1.96 | 1.96 | 1.95 | 720733 |
| 1776060900 | 1.965 | -0.01 | -0.25 | 1.975 | 1.975 | 1.96 | 677748 |
| 1775801700 | 1.97 | -0.02 | -1.01 | 1.99 | 1.99 | 1.97 | 236148 |
| 1775715300 | 1.99 | 0.01 | 0.51 | 1.98 | 1.99 | 1.98 | 560576 |
| 1775628900 | 1.98 | 0 | 0.00 | 1.99 | 1.99 | 1.98 | 1165658 |
| 1775542500 | 1.98 | 0 | 0.00 | 1.98 | 1.985 | 1.98 | 969068 |
| 1775106900 | 1.98 | -0.01 | -0.50 | 1.98 | 1.985 | 1.98 | 187330 |
| 1775020500 | 1.99 | 0 | 0.25 | 1.985 | 1.995 | 1.98 | 423428 |
| 1774934100 | 1.985 | -0.01 | -0.25 | 1.99 | 1.995 | 1.98 | 319586 |
| 1774847700 | 1.99 | 0 | 0.25 | 1.98 | 1.99 | 1.98 | 227221 |
| 1774588500 | 1.985 | -0.01 | -0.25 | 1.99 | 1.99 | 1.98 | 355404 |
| 1774502100 | 1.99 | 0 | 0.25 | 1.98 | 1.99 | 1.98 | 209952 |
| 1774415700 | 1.985 | 0.01 | 0.25 | 1.985 | 1.985 | 1.98 | 375444 |
| 1774329300 | 1.98 | -0.01 | -0.50 | 1.99 | 1.99 | 1.98 | 918180 |
| 1774242900 | 1.99 | 0.01 | 0.51 | 1.98 | 1.99 | 1.98 | 665050 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
