Dati storici Resources and Energy Group Limited - REZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-16.6666666667	0.012	0.012	0.01	2811482	0.01042976	DE
4	-0.004	-28.5714285714	0.014	0.018	0.01	4315577	0.01424947	DE
12	-0.002	-16.6666666667	0.012	0.018	0.01	3189536	0.01436558	DE
26	-0.004	-28.5714285714	0.014	0.018	0.01	3401337	0.01469626	DE
52	-0.009	-47.3684210526	0.019	0.031	0.01	2453065	0.01623561	DE
156	-0.014	-58.3333333333	0.024	0.039	0.008	1376168	0.01798245	DE
260	-0.02	-66.6666666667	0.03	0.068	0.008	1349206	0.02448532	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782800100	0.01	-0.001	-9.09	0.011	0.011	0.01	1164490
1782713700	0.011	0	0.00	0.011	0.011	0.011	699773
1782454500	0.011	0.001	10.00	0.01	0.012	0.01	1371312
1782368100	0.01	-0.001	-9.09	0.012	0.012	0.01	6851646
1782281700	0.011	-0.001	-8.33	0.012	0.012	0.011	3970191
1782195300	0.012	-0.002	-14.29	0.013	0.013	0.012	7438384
1782108900	0.014	0	0.00	0.014	0.015	0.014	7157442
1781849700	0.014	-0.001	-6.67	0.015	0.015	0.014	554611
1781763300	0.015	-0.001	-6.25	0.015	0.015	0.015	422529
1781676900	0.016	-0.001	-5.88	0.017	0.017	0.015	5929418
1781590500	0.017	0.001	6.25	0.016	0.018	0.016	11841336
1781504100	0.016	0.002	14.29	0.014	0.016	0.014	3776101
1781244900	0.014	0	0.00	0.014	0.014	0.014	1352934
1781158500	0.014	0	0.00	0.014	0.014	0.013	8807813
1781072100	0.014	-0.0005	-3.45	0.014	0.014	0.014	2071290
1780985700	0.0145	-0.0025	-14.71	0.016	0.016	0.0145	8967321
1780640100	0.017	0.003	21.43	0.015	0.017	0.015	8559849
1780553700	0.014	0	0.00	0.014	0.014	0.014	100000
1780467300	0.014	0	0.00	0.014	0.014	0.014	959516
1780380900	0.014	-0.001	-6.67	0.014	0.015	0.014	5694779
1780294500	0.015	0.002	15.38	0.014	0.015	0.014	2518039
1780035300	0.013	0	0.00	0.013	0.013	0.013	441695
1779948900	0.013	0	0.00	0.014	0.014	0.013	1735258
1779862500	0.013	0	0.00	0.013	0.013	0.013	287000
1779776100	0.013	-0.001	-7.14	0.014	0.014	0.013	1186000
1779689700	0.014	0.001	7.69	0.014	0.014	0.014	37500
1779430500	0.013	-0.001	-7.14	0.013	0.013	0.013	837322
1779344100	0.014	0	0.00	0.014	0.014	0.014	460494
1779257700	0.014	0.001	7.69	0.013	0.014	0.013	1052500
1779171300	0.013	-0.001	-7.14	0.013	0.013	0.013	217178
1779084900	0.014	-0.001	-6.67	0.015	0.015	0.014	5540273
1778825700	0.015	0	0.00	0.015	0.015	0.015	1032332
1778739300	0.015	-0.001	-6.25	0.015	0.015	0.015	874229
1778652900	0.016	0	0.00	0.016	0.016	0.016	0
1778566500	0.016	0.002	14.29	0.015	0.017	0.015	31948882
1778480100	0.014	0.001	7.69	0.0135	0.014	0.013	5495363
1778220900	0.013	-0.0005	-3.70	0.0135	0.0135	0.013	152884
1778134500	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	342590
1778048100	0.014	0.0005	3.70	0.014	0.014	0.013	752010
1777961700	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	1017
1777875300	0.013	-0.001	-7.14	0.013	0.013	0.013	801033
1777616100	0.014	0	0.00	0.014	0.014	0.014	0
1777529700	0.014	0.0005	3.70	0.014	0.014	0.013	1482967
1777443300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777356900	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	1087
1777270500	0.013	-0.001	-7.14	0.0135	0.0135	0.013	5526
1777011300	0.014	0	0.00	0.014	0.014	0.014	4849633
1776924900	0.014	0	0.00	0.013	0.014	0.013	3355900
1776838500	0.014	0	0.00	0.014	0.014	0.014	3000000
1776752100	0.014	0	0.00	0.014	0.014	0.014	8254449
1776665700	0.014	0.001	7.69	0.013	0.014	0.013	2798429
1776406500	0.013	0	0.00	0.013	0.013	0.013	1159933
1776320100	0.013	0	0.00	0.013	0.013	0.013	679782
1776233700	0.013	0.001	8.33	0.012	0.013	0.012	3439079
1776147300	0.012	0	0.00	0.012	0.012	0.012	758679
1776060900	0.012	0	0.00	0.012	0.013	0.012	239690
1775801700	0.012	0	0.00	0.012	0.013	0.012	3311269
1775715300	0.012	0	0.00	0.012	0.012	0.012	100000
1775628900	0.012	0	0.00	0.012	0.012	0.011	1773275
1775542500	0.012	0	0.00	0.012	0.012	0.012	294337
1775106900	0.012	-0.001	-7.69	0.012	0.012	0.012	912609
1775020500	0.013	0	0.00	0.013	0.013	0.012	1437777

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Resources and Energy Group Limited (REZ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Resources and Energy Group Limited (REZ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci