Dati storici Resources and Energy Group Limited - REZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.014	0.017	0.014	3828536	0.01567685	DE
4	-0.001	-6.66666666667	0.015	0.017	0.013	3526825	0.01540664	DE
12	0	0	0.014	0.017	0.011	2382269	0.01426103	DE
26	-0.003	-17.6470588235	0.017	0.018	0.011	3065046	0.01484182	DE
52	-0.002	-12.5	0.016	0.031	0.011	2202592	0.01656267	DE
156	-0.017	-54.8387096774	0.031	0.039	0.008	1353414	0.01887189	DE
260	-0.016	-53.3333333333	0.03	0.068	0.008	1298180	0.02507733	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780985700	0.0145	-0.0025	-14.71	0.016	0.016	0.0145	8967321
1780640100	0.017	0.003	21.43	0.015	0.017	0.015	8559849
1780553700	0.014	0	0.00	0.014	0.014	0.014	100000
1780467300	0.014	0	0.00	0.014	0.014	0.014	959516
1780380900	0.014	-0.001	-6.67	0.014	0.015	0.014	5694779
1780294500	0.015	0.002	15.38	0.014	0.015	0.014	2518039
1780035300	0.013	0	0.00	0.013	0.013	0.013	441695
1779948900	0.013	0	0.00	0.014	0.014	0.013	1735258
1779862500	0.013	0	0.00	0.013	0.013	0.013	287000
1779776100	0.013	-0.001	-7.14	0.014	0.014	0.013	1186000
1779689700	0.014	0.001	7.69	0.014	0.014	0.014	37500
1779430500	0.013	-0.001	-7.14	0.013	0.013	0.013	837322
1779344100	0.014	0	0.00	0.014	0.014	0.014	460494
1779257700	0.014	0.001	7.69	0.013	0.014	0.013	1052500
1779171300	0.013	-0.001	-7.14	0.013	0.013	0.013	217178
1779084900	0.014	-0.001	-6.67	0.015	0.015	0.014	5540273
1778825700	0.015	0	0.00	0.015	0.015	0.015	1032332
1778739300	0.015	-0.001	-6.25	0.015	0.015	0.015	874229
1778652900	0.016	0	0.00	0.016	0.016	0.016	0
1778566500	0.016	0.002	14.29	0.015	0.017	0.015	31948882
1778480100	0.014	0.001	7.69	0.0135	0.014	0.013	5495363
1778220900	0.013	-0.0005	-3.70	0.0135	0.0135	0.013	152884
1778134500	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	342590
1778048100	0.014	0.0005	3.70	0.014	0.014	0.013	752010
1777961700	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	1017
1777875300	0.013	-0.001	-7.14	0.013	0.013	0.013	801033
1777616100	0.014	0	0.00	0.014	0.014	0.014	0
1777529700	0.014	0.0005	3.70	0.014	0.014	0.013	1482967
1777443300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777356900	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	1087
1777270500	0.013	-0.001	-7.14	0.0135	0.0135	0.013	5526
1777011300	0.014	0	0.00	0.014	0.014	0.014	4849633
1776924900	0.014	0	0.00	0.013	0.014	0.013	3355900
1776838500	0.014	0	0.00	0.014	0.014	0.014	3000000
1776752100	0.014	0	0.00	0.014	0.014	0.014	8254449
1776665700	0.014	0.001	7.69	0.013	0.014	0.013	2798429
1776406500	0.013	0	0.00	0.013	0.013	0.013	1159933
1776320100	0.013	0	0.00	0.013	0.013	0.013	679782
1776233700	0.013	0.001	8.33	0.012	0.013	0.012	3439079
1776147300	0.012	0	0.00	0.012	0.012	0.012	758679
1776060900	0.012	0	0.00	0.012	0.013	0.012	239690
1775801700	0.012	0	0.00	0.012	0.013	0.012	3311269
1775715300	0.012	0	0.00	0.012	0.012	0.012	100000
1775628900	0.012	0	0.00	0.012	0.012	0.011	1773275
1775542500	0.012	0	0.00	0.012	0.012	0.012	294337
1775106900	0.012	-0.001	-7.69	0.012	0.012	0.012	912609
1775020500	0.013	0	0.00	0.013	0.013	0.012	1437777
1774934100	0.013	0.002	18.18	0.012	0.013	0.012	988038
1774847700	0.011	0	0.00	0.011	0.011	0.011	208658
1774588500	0.011	-0.002	-15.38	0.013	0.0135	0.011	8302055
1774502100	0.013	0	0.00	0.014	0.014	0.013	546920
1774415700	0.013	0	0.00	0.014	0.014	0.013	1439076
1774329300	0.013	0	0.00	0.014	0.014	0.013	3098037
1774242900	0.013	0	0.00	0.013	0.013	0.013	977621
1773983700	0.013	0	0.00	0.013	0.013	0.013	0
1773897300	0.013	-0.001	-7.14	0.013	0.013	0.013	1129517
1773810900	0.014	0	0.00	0.014	0.014	0.014	218000
1773724500	0.014	0.001	7.69	0.014	0.014	0.014	470176
1773638100	0.013	-0.001	-7.14	0.014	0.014	0.013	1102815
1773378900	0.014	0	0.00	0.014	0.014	0.013	134780
1773292500	0.014	-0.001	-6.67	0.015	0.015	0.0135	14850543
1773206100	0.015	0.001	7.14	0.014	0.016	0.014	2018172
1773119700	0.014	0	0.00	0.014	0.014	0.014	225146

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Resources and Energy Group Limited (REZ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Resources and Energy Group Limited (REZ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci