Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.94986072423 | 3.59 | 3.76 | 3.56 | 210897 | 3.66051465 | DE |
| 4 | 0.14 | 3.97727272727 | 3.52 | 3.76 | 3.37 | 280291 | 3.56478244 | DE |
| 12 | 0.34 | 10.2409638554 | 3.32 | 3.76 | 3.27 | 252431 | 3.50614605 | DE |
| 26 | 0.24 | 7.01754385965 | 3.42 | 3.76 | 3.08 | 235194 | 3.49963917 | DE |
| 52 | 0.79 | 27.5261324042 | 2.87 | 3.76 | 2.72 | 229301 | 3.31403495 | DE |
| 156 | 0.99 | 37.0786516854 | 2.67 | 3.76 | 2.35 | 204570 | 3.13631374 | DE |
| 260 | -1.34 | -26.8 | 5 | 5.28 | 2.35 | 186592 | 3.24731028 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 3.66 | -0.03 | -0.81 | 3.7 | 3.72 | 3.65 | 207254 |
| 1781763300 | 3.69 | 0.01 | 0.27 | 3.68 | 3.75 | 3.65 | 227144 |
| 1781676900 | 3.68 | -0.03 | -0.81 | 3.75 | 3.76 | 3.67 | 249954 |
| 1781590500 | 3.71 | 0.03 | 0.82 | 3.72 | 3.74 | 3.67 | 192095 |
| 1781504100 | 3.68 | 0.08 | 2.22 | 3.59 | 3.71 | 3.59 | 283562 |
| 1781244900 | 3.6 | 0 | 0.00 | 3.6 | 3.61 | 3.58 | 184523 |
| 1781158500 | 3.6 | 0 | 0.00 | 3.59 | 3.62 | 3.56 | 144350 |
| 1781072100 | 3.6 | -0.06 | -1.64 | 3.6 | 3.63 | 3.57 | 94346 |
| 1780985700 | 3.66 | -0.04 | -1.08 | 3.68 | 3.69 | 3.6 | 469342 |
| 1780640100 | 3.7 | 0.05 | 1.37 | 3.67 | 3.72 | 3.64 | 357181 |
| 1780553700 | 3.65 | 0.1 | 2.82 | 3.57 | 3.69 | 3.55 | 578219 |
| 1780467300 | 3.55 | -0.06 | -1.66 | 3.6 | 3.64 | 3.55 | 158105 |
| 1780380900 | 3.61 | 0.16 | 4.64 | 3.47 | 3.62 | 3.42 | 359511 |
| 1780294500 | 3.45 | 0.06 | 1.77 | 3.43 | 3.475 | 3.38 | 252442 |
| 1780035300 | 3.39 | 0.01 | 0.30 | 3.4 | 3.44 | 3.37 | 269981 |
| 1779948900 | 3.38 | -0.06 | -1.74 | 3.45 | 3.45 | 3.37 | 297106 |
| 1779862500 | 3.44 | -0.02 | -0.58 | 3.51 | 3.51 | 3.44 | 225529 |
| 1779776100 | 3.46 | -0.04 | -1.14 | 3.5 | 3.54 | 3.43 | 240159 |
| 1779689700 | 3.5 | 0.02 | 0.57 | 3.49 | 3.55 | 3.48 | 417247 |
| 1779430500 | 3.48 | 0.01 | 0.29 | 3.48 | 3.5 | 3.43 | 325843 |
| 1779344100 | 3.47 | -0.05 | -1.42 | 3.52 | 3.57 | 3.47 | 226039 |
| 1779257700 | 3.52 | -0.02 | -0.56 | 3.48 | 3.53 | 3.47 | 291087 |
| 1779171300 | 3.54 | 0.09 | 2.61 | 3.45 | 3.54 | 3.43 | 216716 |
| 1779084900 | 3.45 | -0.12 | -3.36 | 3.58 | 3.58 | 3.44 | 295402 |
| 1778825700 | 3.57 | 0 | 0.00 | 3.59 | 3.6 | 3.57 | 160253 |
| 1778739300 | 3.57 | 0 | 0.00 | 3.56 | 3.59 | 3.56 | 128221 |
| 1778652900 | 3.57 | 0.02 | 0.56 | 3.57 | 3.59 | 3.55 | 138845 |
| 1778566500 | 3.55 | -0.02 | -0.56 | 3.55 | 3.6 | 3.535 | 425938 |
| 1778480100 | 3.57 | 0 | 0.00 | 3.57 | 3.58 | 3.5 | 282228 |
| 1778220900 | 3.57 | -0.05 | -1.38 | 3.59 | 3.62 | 3.57 | 110063 |
| 1778134500 | 3.62 | 0.11 | 3.13 | 3.51 | 3.62 | 3.51 | 338770 |
| 1778048100 | 3.51 | 0.05 | 1.45 | 3.46 | 3.51 | 3.4 | 1614111 |
| 1777961700 | 3.46 | -0.03 | -0.86 | 3.47 | 3.51 | 3.46 | 137073 |
| 1777875300 | 3.49 | 0 | 0.00 | 3.46 | 3.5 | 3.45 | 207818 |
| 1777616100 | 3.49 | 0.02 | 0.58 | 3.47 | 3.51 | 3.46 | 246295 |
| 1777529700 | 3.47 | 0 | 0.00 | 3.46 | 3.5 | 3.44 | 173727 |
| 1777443300 | 3.47 | 0.01 | 0.29 | 3.45 | 3.47 | 3.43 | 251495 |
| 1777356900 | 3.46 | -0.01 | -0.29 | 3.48 | 3.49 | 3.45 | 83019 |
| 1777270500 | 3.47 | 0.03 | 0.87 | 3.46 | 3.48 | 3.45 | 81065 |
| 1777011300 | 3.44 | 0 | 0.00 | 3.46 | 3.46 | 3.44 | 126047 |
| 1776924900 | 3.44 | -0.02 | -0.58 | 3.44 | 3.48 | 3.43 | 308668 |
| 1776838500 | 3.46 | 0.01 | 0.29 | 3.46 | 3.48 | 3.44 | 201979 |
| 1776752100 | 3.45 | 0.02 | 0.58 | 3.44 | 3.48 | 3.43 | 295818 |
| 1776665700 | 3.43 | -0.02 | -0.58 | 3.44 | 3.45 | 3.42 | 148145 |
| 1776406500 | 3.45 | 0.03 | 0.88 | 3.42 | 3.45 | 3.4 | 162921 |
| 1776320100 | 3.42 | 0.01 | 0.29 | 3.45 | 3.46 | 3.4 | 162301 |
| 1776233700 | 3.41 | -0.01 | -0.29 | 3.45 | 3.46 | 3.41 | 203651 |
| 1776147300 | 3.42 | -0.01 | -0.29 | 3.43 | 3.47 | 3.4 | 231975 |
| 1776060900 | 3.43 | 0.01 | 0.29 | 3.43 | 3.43 | 3.4 | 222974 |
| 1775801700 | 3.42 | -0.03 | -0.87 | 3.43 | 3.45 | 3.42 | 82658 |
| 1775715300 | 3.45 | 0.04 | 1.17 | 3.42 | 3.45 | 3.41 | 213107 |
| 1775628900 | 3.41 | 0.03 | 0.89 | 3.39 | 3.44 | 3.38 | 337485 |
| 1775542500 | 3.38 | -0.02 | -0.59 | 3.4 | 3.4 | 3.35 | 184069 |
| 1775106900 | 3.4 | 0.02 | 0.59 | 3.38 | 3.41 | 3.37 | 128043 |
| 1775020500 | 3.38 | 0.05 | 1.50 | 3.36 | 3.4 | 3.36 | 101297 |
| 1774934100 | 3.33 | 0.05 | 1.52 | 3.29 | 3.33 | 3.27 | 301031 |
| 1774847700 | 3.2799999 | -0.08 | -2.38 | 3.4 | 3.4 | 3.2799999 | 222139 |
| 1774588500 | 3.36 | 0.01 | 0.30 | 3.31 | 3.43 | 3.31 | 145673 |
| 1774502100 | 3.35 | 0.07 | 2.13 | 3.32 | 3.37 | 3.29 | 100935 |
| 1774415700 | 3.2799999 | 0.06 | 1.86 | 3.22 | 3.32 | 3.22 | 130338 |
| 1774329300 | 3.22 | 0.08 | 2.55 | 3.15 | 3.22 | 3.13 | 222014 |
| 1774242900 | 3.14 | -0.06 | -1.72 | 3.16 | 3.16 | 3.08 | 233213 |
| 1773983700 | 3.195 | -0.1 | -2.89 | 3.2599999 | 3.2599999 | 3.17 | 176695 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
