Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -1.96078431373 | 1.785 | 1.795 | 1.71 | 1164542 | 1.76040856 | DE |
| 4 | -0.08 | -4.37158469945 | 1.83 | 1.842 | 1.71 | 1147577 | 1.76639859 | DE |
| 12 | -0.03 | -1.68539325843 | 1.78 | 1.8475 | 1.5875 | 1482315 | 1.72329679 | DE |
| 26 | -0.23 | -11.6161616162 | 1.98 | 2 | 1.5875 | 1093925 | 1.76706746 | DE |
| 52 | -0.34 | -16.2679425837 | 2.09 | 2.15 | 1.5875 | 786220 | 1.84679593 | DE |
| 156 | -1.17 | -40.0684931507 | 2.92 | 3.13 | 1.5875 | 591851 | 2.04648315 | DE |
| 260 | -0.1 | -5.40540540541 | 1.85 | 3.22 | 1.5875 | 547353 | 2.19753667 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743570900 | 1.76 | 0.01 | 0.28 | 1.765 | 1.775 | 1.745 | 842425 |
| 1743484500 | 1.755 | 0.01 | 0.57 | 1.75 | 1.765 | 1.745 | 788063 |
| 1743398100 | 1.745 | 0 | 0.00 | 1.75 | 1.75 | 1.725 | 905591 |
| 1743138900 | 1.745 | -0.04 | -1.97 | 1.77 | 1.77 | 1.735 | 1592722 |
| 1743052500 | 1.78 | 0.01 | 0.28 | 1.785 | 1.795 | 1.7725 | 1149782 |
| 1742966100 | 1.775 | 0 | 0.00 | 1.785 | 1.785 | 1.77 | 1386554 |
| 1742879700 | 1.775 | 0.01 | 0.57 | 1.79 | 1.795 | 1.77 | 635592 |
| 1742793300 | 1.765 | 0 | 0.28 | 1.76 | 1.77 | 1.755 | 770200 |
| 1742534100 | 1.76 | -0.03 | -1.68 | 1.78 | 1.795 | 1.7575 | 1562100 |
| 1742447700 | 1.79 | 0.03 | 1.70 | 1.775 | 1.8 | 1.77 | 1370852 |
| 1742361300 | 1.76 | -0.02 | -0.85 | 1.79 | 1.79 | 1.75 | 1033789 |
| 1742274900 | 1.775 | 0.02 | 1.00 | 1.775 | 1.795 | 1.77 | 698177 |
| 1742188500 | 1.7575 | 0.02 | 1.01 | 1.76 | 1.785 | 1.745 | 792889 |
| 1741929300 | 1.74 | 0.01 | 0.58 | 1.735 | 1.74 | 1.715 | 714890 |
| 1741842900 | 1.73 | 0.01 | 0.58 | 1.73 | 1.75 | 1.715 | 1430617 |
| 1741756500 | 1.72 | -0.02 | -1.15 | 1.72 | 1.7375 | 1.715 | 1348619 |
| 1741670100 | 1.74 | -0.03 | -1.42 | 1.76 | 1.765 | 1.72 | 1190871 |
| 1741583700 | 1.765 | 0 | 0.00 | 1.77 | 1.78 | 1.755 | 1303060 |
| 1741324500 | 1.765 | -0.07 | -3.81 | 1.835 | 1.835 | 1.765 | 1193581 |
| 1741238100 | 1.835 | 0.01 | 0.82 | 1.82 | 1.835 | 1.815 | 1263838 |
| 1741151700 | 1.82 | -0.03 | -1.36 | 1.83 | 1.842 | 1.815 | 1819750 |
| 1741065300 | 1.845 | 0.03 | 1.93 | 1.805 | 1.8475 | 1.802 | 1801071 |
| 1740978900 | 1.81 | 0.04 | 1.97 | 1.79 | 1.82 | 1.775 | 1559948 |
| 1740719700 | 1.775 | -0.04 | -2.20 | 1.805 | 1.8175 | 1.76 | 13001090 |
| 1740633300 | 1.815 | 0.04 | 2.25 | 1.79 | 1.8225 | 1.78 | 1648988 |
| 1740546900 | 1.775 | -0.04 | -1.93 | 1.81 | 1.815 | 1.77 | 1329659 |
| 1740460500 | 1.81 | 0.02 | 1.12 | 1.785 | 1.81 | 1.765 | 1772275 |
| 1740374100 | 1.79 | 0.08 | 4.68 | 1.71 | 1.82 | 1.71 | 2029929 |
| 1740114900 | 1.71 | 0.02 | 1.18 | 1.7 | 1.7125 | 1.66 | 1577864 |
| 1740028500 | 1.69 | -0.01 | -0.59 | 1.7 | 1.71 | 1.675 | 1253813 |
| 1739942100 | 1.7 | -0.03 | -1.73 | 1.73 | 1.7325 | 1.685 | 1371226 |
| 1739855700 | 1.73 | 0 | 0.29 | 1.735 | 1.74 | 1.71 | 1339329 |
| 1739769300 | 1.725 | 0.02 | 0.88 | 1.72 | 1.735 | 1.695 | 1323795 |
| 1739510100 | 1.71 | 0.02 | 1.18 | 1.705 | 1.725 | 1.7 | 1087707 |
| 1739423700 | 1.69 | 0.02 | 1.20 | 1.69 | 1.735 | 1.685 | 3108822 |
| 1739337300 | 1.67 | 0.02 | 1.52 | 1.645 | 1.6775 | 1.6399999 | 1556100 |
| 1739250900 | 1.645 | 0.02 | 0.92 | 1.6299999 | 1.655 | 1.6299999 | 1109382 |
| 1739164500 | 1.6299999 | 0 | 0.31 | 1.635 | 1.6399999 | 1.62 | 1560415 |
| 1738905300 | 1.625 | 0 | 0.31 | 1.625 | 1.635 | 1.62 | 838821 |
| 1738818900 | 1.62 | 0.01 | 0.62 | 1.62 | 1.6399999 | 1.615 | 1331906 |
| 1738732500 | 1.61 | 0.01 | 0.78 | 1.61 | 1.625 | 1.605 | 882760 |
| 1738646100 | 1.5975 | 0 | 0.16 | 1.605 | 1.61 | 1.5875 | 1330649 |
| 1738559700 | 1.595 | -0.03 | -1.54 | 1.62 | 1.625 | 1.59 | 2474844 |
| 1738300500 | 1.62 | -0.01 | -0.31 | 1.625 | 1.6299999 | 1.615 | 1477766 |
| 1738214100 | 1.625 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.6225 | 766750 |
| 1738127700 | 1.635 | 0.01 | 0.62 | 1.635 | 1.6399999 | 1.625 | 1194331 |
| 1738041300 | 1.625 | -0 | -0.15 | 1.635 | 1.6399999 | 1.62 | 1122942 |
| 1737695700 | 1.6275 | 0 | 0.15 | 1.6299999 | 1.635 | 1.615 | 1642191 |
| 1737609300 | 1.625 | -0.04 | -2.40 | 1.67 | 1.67 | 1.62 | 1724952 |
| 1737522900 | 1.665 | -0.01 | -0.30 | 1.68 | 1.685 | 1.66 | 817671 |
| 1737436500 | 1.67 | 0.01 | 0.60 | 1.665 | 1.68 | 1.66 | 934272 |
| 1737350100 | 1.66 | -0.01 | -0.60 | 1.67 | 1.68 | 1.655 | 1753923 |
| 1737090900 | 1.67 | -0.01 | -0.60 | 1.69 | 1.69 | 1.66 | 2182914 |
| 1737004500 | 1.68 | -0.01 | -0.59 | 1.705 | 1.715 | 1.68 | 1260525 |
| 1736918100 | 1.69 | -0.01 | -0.29 | 1.72 | 1.72 | 1.685 | 799581 |
| 1736831700 | 1.695 | 0.01 | 0.59 | 1.685 | 1.71 | 1.685 | 625891 |
| 1736745300 | 1.685 | -0.04 | -2.03 | 1.715 | 1.725 | 1.685 | 930653 |
| 1736486100 | 1.72 | -0.02 | -0.86 | 1.74 | 1.75 | 1.705 | 688272 |
| 1736399700 | 1.735 | -0.03 | -1.42 | 1.755 | 1.755 | 1.73 | 729181 |
| 1736313300 | 1.76 | -0.03 | -1.40 | 1.78 | 1.7875 | 1.75 | 562856 |
| 1736226900 | 1.785 | 0 | 0.00 | 1.81 | 1.81 | 1.78 | 1064430 |
| 1736140500 | 1.785 | 0.01 | 0.85 | 1.78 | 1.815 | 1.775 | 758183 |
| 1735881300 | 1.77 | 0.02 | 0.85 | 1.76 | 1.785 | 1.76 | 704532 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
