Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 20.9302325581 | 0.645 | 0.85 | 0.645 | 141017 | 0.79646309 | DE |
| 4 | 0.13 | 20 | 0.65 | 0.85 | 0.56 | 102155 | 0.68953426 | DE |
| 12 | -0.215 | -21.608040201 | 0.995 | 1.005 | 0.56 | 68129 | 0.75361491 | DE |
| 26 | -0.69 | -46.9387755102 | 1.47 | 1.55 | 0.56 | 68568 | 0.97192179 | DE |
| 52 | -1.13 | -59.1623036649 | 1.91 | 2.24 | 0.56 | 87708 | 1.37095604 | DE |
| 156 | 0.734 | 1595.65217391 | 0.046 | 2.63 | 0.045 | 1376246 | 0.11542062 | DE |
| 260 | 0.709 | 998.591549296 | 0.071 | 2.63 | 0.038 | 1922791 | 0.09128927 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 0.78 | -0.02 | -2.50 | 0.805 | 0.805 | 0.78 | 47303 |
| 1782195300 | 0.8 | -0.025 | -3.03 | 0.8199999 | 0.8199999 | 0.8 | 65025 |
| 1782108900 | 0.825 | 0 | 0.00 | 0.81 | 0.84 | 0.81 | 68161 |
| 1781849700 | 0.825 | 0.025 | 3.12 | 0.81 | 0.85 | 0.78 | 154749 |
| 1781763300 | 0.8 | 0.03 | 3.90 | 0.785 | 0.8 | 0.75 | 148266 |
| 1781676900 | 0.77 | 0.125 | 19.38 | 0.645 | 0.785 | 0.645 | 268886 |
| 1781590500 | 0.645 | -0.005 | -0.77 | 0.65 | 0.65 | 0.64 | 217450 |
| 1781504100 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.64 | 84650 |
| 1781244900 | 0.65 | 0.0125 | 1.96 | 0.645 | 0.66 | 0.615 | 53760 |
| 1781158500 | 0.6375 | 0.0425 | 7.14 | 0.6 | 0.645 | 0.585 | 85033 |
| 1781072100 | 0.595 | -0.015 | -2.46 | 0.605 | 0.605 | 0.5699999 | 76151 |
| 1780985700 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.605 | 23187 |
| 1780640100 | 0.63 | 0.02 | 3.28 | 0.61 | 0.63 | 0.6 | 26846 |
| 1780553700 | 0.61 | -0.03 | -4.69 | 0.635 | 0.635 | 0.61 | 93533 |
| 1780467300 | 0.64 | -0.02 | -3.03 | 0.67 | 0.67 | 0.63 | 121769 |
| 1780380900 | 0.66 | 0.06 | 10.00 | 0.6 | 0.66 | 0.6 | 119824 |
| 1780294500 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 156616 |
| 1780035300 | 0.6 | -0.025 | -4.00 | 0.62 | 0.625 | 0.56 | 108581 |
| 1779948900 | 0.625 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 24407 |
| 1779862500 | 0.625 | -0.0325 | -4.94 | 0.65 | 0.67 | 0.625 | 44058 |
| 1779776100 | 0.6575 | -0.005 | -0.75 | 0.665 | 0.67 | 0.65 | 147446 |
| 1779689700 | 0.6625 | 0.0025 | 0.38 | 0.66 | 0.67 | 0.66 | 11403 |
| 1779430500 | 0.66 | -0.02 | -2.94 | 0.675 | 0.675 | 0.66 | 26535 |
| 1779344100 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.675 | 25574 |
| 1779257700 | 0.6899999 | -0.01 | -1.43 | 0.6949999 | 0.705 | 0.6899999 | 41515 |
| 1779171300 | 0.7 | -0.015 | -2.10 | 0.71 | 0.71 | 0.7 | 91464 |
| 1779084900 | 0.715 | 0 | 0.00 | 0.715 | 0.725 | 0.715 | 19342 |
| 1778825700 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 29360 |
| 1778739300 | 0.715 | 0.005 | 0.70 | 0.72 | 0.72 | 0.715 | 98270 |
| 1778652900 | 0.71 | 0 | 0.00 | 0.71 | 0.7175 | 0.705 | 47201 |
| 1778566500 | 0.71 | 0 | 0.00 | 0.725 | 0.73 | 0.705 | 30677 |
| 1778480100 | 0.71 | -0.02 | -2.74 | 0.72 | 0.735 | 0.71 | 51260 |
| 1778220900 | 0.73 | -0.015 | -2.01 | 0.745 | 0.755 | 0.705 | 81196 |
| 1778134500 | 0.745 | -0.025 | -3.25 | 0.77 | 0.795 | 0.745 | 65784 |
| 1778048100 | 0.77 | -0.05 | -6.10 | 0.8149999 | 0.855 | 0.77 | 213968 |
| 1777961700 | 0.8199999 | -0.04 | -4.65 | 0.86 | 0.86 | 0.8199999 | 66816 |
| 1777875300 | 0.86 | -0.025 | -2.82 | 0.89 | 0.89 | 0.86 | 27744 |
| 1777616100 | 0.885 | 0.055 | 6.63 | 0.8199999 | 0.89 | 0.8199999 | 92362 |
| 1777529700 | 0.83 | -0.02 | -2.35 | 0.845 | 0.86 | 0.83 | 12747 |
| 1777443300 | 0.85 | -0.01 | -1.16 | 0.855 | 0.86 | 0.85 | 39536 |
| 1777356900 | 0.86 | -0.02 | -2.27 | 0.87 | 0.87 | 0.86 | 40178 |
| 1777270500 | 0.88 | 0.01 | 1.15 | 0.87 | 0.885 | 0.865 | 24844 |
| 1777011300 | 0.87 | -0.03 | -3.33 | 0.89 | 0.89 | 0.86 | 62478 |
| 1776924900 | 0.9 | -0.02 | -2.17 | 0.93 | 0.93 | 0.895 | 32821 |
| 1776838500 | 0.92 | -0.03 | -3.16 | 0.955 | 0.955 | 0.92 | 27682 |
| 1776752100 | 0.95 | 0 | 0.00 | 0.95 | 0.96 | 0.95 | 25237 |
| 1776665700 | 0.95 | -0.01 | -1.04 | 0.96 | 0.965 | 0.95 | 49134 |
| 1776406500 | 0.96 | -0.01 | -1.03 | 0.985 | 0.99 | 0.96 | 15314 |
| 1776320100 | 0.97 | 0 | 0.00 | 0.985 | 0.99 | 0.96 | 13899 |
| 1776233700 | 0.97 | -0.01 | -1.02 | 0.975 | 0.98 | 0.96 | 117621 |
| 1776147300 | 0.98 | -0.01 | -1.01 | 0.965 | 0.99 | 0.965 | 28226 |
| 1776060900 | 0.99 | 0.015 | 1.54 | 0.995 | 0.995 | 0.975 | 4115 |
| 1775801700 | 0.975 | 0.015 | 1.56 | 0.97 | 0.975 | 0.97 | 7735 |
| 1775715300 | 0.96 | -0.01 | -1.03 | 0.98 | 1 | 0.96 | 44613 |
| 1775628900 | 0.97 | 0.01 | 1.04 | 0.96 | 1 | 0.96 | 52563 |
| 1775542500 | 0.96 | -0.01 | -1.03 | 0.985 | 0.985 | 0.955 | 91162 |
| 1775106900 | 0.97 | -0.01 | -1.02 | 0.985 | 1 | 0.97 | 46020 |
| 1775020500 | 0.98 | -0.0125 | -1.26 | 0.995 | 1.0049999 | 0.98 | 38559 |
| 1774934100 | 0.9925 | 0.0025 | 0.25 | 0.99 | 1 | 0.98 | 19010 |
| 1774847700 | 0.99 | -0.025 | -2.46 | 1.02 | 1.025 | 0.99 | 111806 |
| 1774588500 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.02 | 1.0149999 | 4955 |
| 1774502100 | 1.0149999 | -0.03 | -2.40 | 1.035 | 1.04 | 1.01 | 11062 |
| 1774415700 | 1.04 | 0.02 | 1.46 | 1.0225 | 1.05 | 1.0049999 | 23644 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
