Dati storici Reffind Limited - RFN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Apert.	Max	Min
1781827200	0.0025	0.0025	0.0025	0.0025
1781740800	0.0025	0.0025	0.0025	0.0025
1781654400	0.0025	0.0025	0.0025	0.0025
1781568000	0.0025	0.0025	0.0025	0.0025
1781481600	0.0025	0.0025	0.0025	0.0025
1781222400	0.0025	0.0025	0.0025	0.0025
1781136000	0.0025	0.0025	0.0025	0.0025
1781049600	0.0025	0.0025	0.0025	0.0025
1780963200	0.0025	0.0025	0.0025	0.0025
1780617600	0.0025	0.0025	0.0025	0.0025
1780531200	0.0025	0.0025	0.0025	0.0025
1780444800	0.0025	0.0025	0.0025	0.0025
1780358400	0.0025	0.0025	0.0025	0.0025
1780272000	0.0025	0.0025	0.0025	0.0025
1780012800	0.0025	0.0025	0.0025	0.0025
1779926400	0.0025	0.0025	0.0025	0.0025
1779840000	0.0025	0.0025	0.0025	0.0025
1779753600	0.0025	0.0025	0.0025	0.0025
1779667200	0.0025	0.0025	0.0025	0.0025
1779408000	0.0025	0.0025	0.0025	0.0025
1779321600	0.0025	0.0025	0.0025	0.0025
1779235200	0.0025	0.0025	0.0025	0.0025
1779148800	0.0025	0.0025	0.0025	0.0025
1779062400	0.0025	0.0025	0.0025	0.0025
1778803200	0.0025	0.0025	0.0025	0.0025
1778716800	0.0025	0.0025	0.0025	0.0025
1778630400	0.0025	0.0025	0.0025	0.0025
1778544000	0.0025	0.0025	0.0025	0.0025
1778457600	0.0025	0.0025	0.0025	0.0025
1778198400	0.0025	0.0025	0.0025	0.0025
1778112000	0.0025	0.0025	0.0025	0.0025
1778025600	0.0025	0.0025	0.0025	0.0025
1777939200	0.0025	0.0025	0.0025	0.0025
1777852800	0.0025	0.0025	0.0025	0.0025
1777593600	0.0025	0.0025	0.0025	0.0025
1777507200	0.0025	0.0025	0.0025	0.0025
1777420800	0.0025	0.0025	0.0025	0.0025
1777334400	0.0025	0.0025	0.0025	0.0025
1777248000	0.0025	0.0025	0.0025	0.0025
1776988800	0.0025	0.0025	0.0025	0.0025
1776902400	0.0025	0.0025	0.0025	0.0025
1776816000	0.0025	0.0025	0.0025	0.0025
1776729600	0.0025	0.0025	0.0025	0.0025
1776643200	0.0025	0.0025	0.0025	0.0025
1776384000	0.0025	0.0025	0.0025	0.0025
1776297600	0.0025	0.0025	0.0025	0.0025
1776211200	0.0025	0.0025	0.0025	0.0025
1776124800	0.0025	0.0025	0.0025	0.0025
1776038400	0.0025	0.0025	0.0025	0.0025
1775779200	0.0025	0.0025	0.0025	0.0025
1775692800	0.0025	0.0025	0.0025	0.0025
1775606400	0.0025	0.0025	0.0025	0.0025
1775520000	0.0025	0.0025	0.0025	0.0025
1775088000	0.0025	0.0025	0.0025	0.0025
1775001600	0.0025	0.0025	0.0025	0.0025
1774915200	0.0025	0.0025	0.0025	0.0025
1774828800	0.0025	0.0025	0.0025	0.0025
1774569600	0.0025	0.0025	0.0025	0.0025
1774483200	0.0025	0.0025	0.0025	0.0025
1774396800	0.0025	0.0025	0.0025	0.0025
1774310400	0.0025	0.0025	0.0025	0.0025
1774224000	0.0025	0.0025	0.0025	0.0025
1773964800	0.0025	0.0025	0.0025	0.0025

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Reffind Limited (RFN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Reffind Limited (RFN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE