Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.18181818182 | 2.75 | 2.89 | 2.75 | 202307 | 2.85060357 | DE |
| 4 | -0.02 | -0.706713780919 | 2.83 | 2.96 | 2.75 | 115637 | 2.86752353 | DE |
| 12 | 0.21 | 8.07692307692 | 2.6 | 2.96 | 2.55 | 103637 | 2.81985757 | DE |
| 26 | 0.25 | 9.765625 | 2.56 | 3.04 | 2.52 | 133901 | 2.8366863 | DE |
| 52 | 0.92 | 48.6772486772 | 1.89 | 3.04 | 1.86 | 158392 | 2.50874344 | DE |
| 156 | 0.825 | 41.5617128463 | 1.985 | 3.04 | 1.55 | 192913 | 2.16028612 | DE |
| 260 | 0.8 | 39.8009950249 | 2.01 | 3.04 | 1.55 | 195622 | 2.14640724 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 2.81 | -0.04 | -1.40 | 2.83 | 2.86 | 2.81 | 586493 |
| 1781763300 | 2.85 | -0.02 | -0.70 | 2.86 | 2.88 | 2.81 | 812479 |
| 1781676900 | 2.87 | -0.01 | -0.35 | 2.85 | 2.88 | 2.83 | 370776 |
| 1781590500 | 2.88 | 0.04 | 1.41 | 2.85 | 2.88 | 2.83 | 198577 |
| 1781504100 | 2.84 | 0.02 | 0.71 | 2.77 | 2.89 | 2.77 | 120837 |
| 1781244900 | 2.82 | 0.06 | 2.17 | 2.7599999 | 2.88 | 2.7599999 | 289452 |
| 1781158500 | 2.7599999 | -0.03 | -1.08 | 2.75 | 2.7799999 | 2.75 | 31893 |
| 1781072100 | 2.79 | -0.02 | -0.71 | 2.8 | 2.8 | 2.77 | 93974 |
| 1780985700 | 2.81 | -0.07 | -2.43 | 2.84 | 2.85 | 2.8 | 89484 |
| 1780640100 | 2.88 | -0.01 | -0.35 | 2.87 | 2.88 | 2.86 | 56843 |
| 1780553700 | 2.89 | 0.01 | 0.35 | 2.88 | 2.89 | 2.88 | 9055 |
| 1780467300 | 2.88 | -0.02 | -0.69 | 2.91 | 2.91 | 2.83 | 166007 |
| 1780380900 | 2.9 | -0.01 | -0.34 | 2.89 | 2.94 | 2.87 | 74331 |
| 1780294500 | 2.91 | -0.03 | -1.02 | 2.91 | 2.92 | 2.87 | 55226 |
| 1780035300 | 2.94 | 0.04 | 1.38 | 2.91 | 2.94 | 2.89 | 155909 |
| 1779948900 | 2.9 | -0.03 | -1.02 | 2.96 | 2.96 | 2.89 | 131629 |
| 1779862500 | 2.93 | 0.09 | 3.17 | 2.88 | 2.95 | 2.88 | 115920 |
| 1779776100 | 2.84 | -0.03 | -1.05 | 2.84 | 2.84 | 2.84 | 5000 |
| 1779689700 | 2.87 | 0 | 0.00 | 2.86 | 2.9 | 2.83 | 134881 |
| 1779430500 | 2.87 | 0.02 | 0.70 | 2.87 | 2.89 | 2.87 | 24801 |
| 1779344100 | 2.85 | 0.05 | 1.79 | 2.83 | 2.88 | 2.83 | 72510 |
| 1779257700 | 2.8 | -0.03 | -1.06 | 2.84 | 2.84 | 2.79 | 203154 |
| 1779171300 | 2.83 | 0.05 | 1.80 | 2.83 | 2.84 | 2.82 | 28449 |
| 1779084900 | 2.7799999 | -0.05 | -1.77 | 2.83 | 2.83 | 2.77 | 102960 |
| 1778825700 | 2.83 | -0.04 | -1.39 | 2.9 | 2.9 | 2.83 | 155445 |
| 1778739300 | 2.87 | -0.02 | -0.69 | 2.91 | 2.91 | 2.86 | 60891 |
| 1778652900 | 2.89 | 0.04 | 1.40 | 2.87 | 2.91 | 2.84 | 112547 |
| 1778566500 | 2.85 | -0.01 | -0.35 | 2.86 | 2.86 | 2.84 | 26013 |
| 1778480100 | 2.86 | 0.04 | 1.42 | 2.8 | 2.86 | 2.8 | 93612 |
| 1778220900 | 2.82 | -0.01 | -0.35 | 2.81 | 2.85 | 2.77 | 92172 |
| 1778134500 | 2.83 | 0 | 0.00 | 2.87 | 2.9 | 2.83 | 123159 |
| 1778048100 | 2.83 | 0.01 | 0.35 | 2.8 | 2.88 | 2.8 | 84969 |
| 1777961700 | 2.82 | 0.01 | 0.36 | 2.7799999 | 2.82 | 2.7799999 | 2494 |
| 1777875300 | 2.81 | -0.01 | -0.35 | 2.82 | 2.86 | 2.7799999 | 90098 |
| 1777616100 | 2.82 | -0.03 | -1.05 | 2.87 | 2.89 | 2.82 | 107916 |
| 1777529700 | 2.85 | 0.01 | 0.35 | 2.84 | 2.85 | 2.82 | 37541 |
| 1777443300 | 2.84 | -0.01 | -0.35 | 2.79 | 2.84 | 2.79 | 33112 |
| 1777356900 | 2.85 | 0.01 | 0.35 | 2.83 | 2.86 | 2.795 | 181615 |
| 1777270500 | 2.84 | 0.03 | 1.07 | 2.84 | 2.84 | 2.82 | 29617 |
| 1777011300 | 2.81 | 0.04 | 1.44 | 2.77 | 2.81 | 2.7599999 | 17269 |
| 1776924900 | 2.77 | -0.06 | -2.12 | 2.81 | 2.84 | 2.77 | 126477 |
| 1776838500 | 2.83 | -0.02 | -0.70 | 2.87 | 2.87 | 2.8 | 63220 |
| 1776752100 | 2.85 | -0.02 | -0.70 | 2.92 | 2.92 | 2.77 | 271865 |
| 1776665700 | 2.87 | -0.04 | -1.37 | 2.86 | 2.94 | 2.85 | 57640 |
| 1776406500 | 2.91 | 0.01 | 0.34 | 2.9 | 2.91 | 2.9 | 35237 |
| 1776320100 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.88 | 51682 |
| 1776233700 | 2.9 | 0.08 | 2.84 | 2.85 | 2.9 | 2.85 | 172994 |
| 1776147300 | 2.82 | 0.13 | 4.83 | 2.77 | 2.85 | 2.77 | 340385 |
| 1776060900 | 2.69 | -0.06 | -2.18 | 2.72 | 2.74 | 2.68 | 99401 |
| 1775801700 | 2.75 | 0.01 | 0.36 | 2.7799999 | 2.7799999 | 2.71 | 138011 |
| 1775715300 | 2.74 | -0.02 | -0.72 | 2.79 | 2.79 | 2.74 | 39974 |
| 1775628900 | 2.7599999 | 0.08 | 2.99 | 2.7 | 2.79 | 2.7 | 83985 |
| 1775542500 | 2.68 | 0.02 | 0.56 | 2.69 | 2.69 | 2.64 | 93178 |
| 1775106900 | 2.665 | 0 | 0.19 | 2.65 | 2.68 | 2.64 | 122720 |
| 1775020500 | 2.66 | 0.07 | 2.70 | 2.63 | 2.68 | 2.61 | 169380 |
| 1774934100 | 2.59 | 0.01 | 0.39 | 2.56 | 2.6 | 2.55 | 40124 |
| 1774847700 | 2.58 | -0.03 | -1.15 | 2.61 | 2.61 | 2.56 | 136284 |
| 1774588500 | 2.61 | 0 | 0.00 | 2.61 | 2.64 | 2.61 | 11046 |
| 1774502100 | 2.61 | -0.07 | -2.43 | 2.6 | 2.65 | 2.58 | 73551 |
| 1774415700 | 2.675 | 0.07 | 2.49 | 2.64 | 2.68 | 2.59 | 56238 |
| 1774329300 | 2.61 | 0 | 0.19 | 2.63 | 2.64 | 2.58 | 111308 |
| 1774242900 | 2.605 | -0.08 | -2.80 | 2.57 | 2.63 | 2.57 | 79801 |
| 1773983700 | 2.68 | 0.09 | 3.47 | 2.6 | 2.69 | 2.59 | 152430 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
