Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Australia
ASX
Riversgold Ltd (RGL)
Riversgold Ltd (RGL) Storico

Riversgold Ltd (RGL)

0,012

0,00

(0,00%)

Chiuso 11 Giugno 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-14.2857142857	0.014	0.0145	0.012	3356759	0.01246935	DE
4	-0.003	-20	0.015	0.015	0.012	2477969	0.01302654	DE
12	-0.003	-20	0.015	0.017	0.0105	6336413	0.01349462	DE
26	0.005	71.4285714286	0.007	0.023	0.006	9885135	0.01513119	DE
52	0.008	200	0.004	0.023	0.003	7733602	0.01176635	DE
156	-0.005	-29.4117647059	0.017	0.023	0.003	4994307	0.00958844	DE
260	-0.033	-73.3333333333	0.045	0.125	0.003	4649100	0.02220236	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780985700	0.012	0	0.00	0.012	0.013	0.012	4425112
1780640100	0.012	0	0.00	0.013	0.013	0.012	2130655
1780553700	0.012	-0.002	-14.29	0.013	0.014	0.012	3720307
1780467300	0.014	0.001	7.69	0.014	0.0145	0.013	3150962
1780380900	0.013	-0.001	-7.14	0.014	0.014	0.013	5239043
1780294500	0.014	0	0.00	0.014	0.014	0.013	1016854
1780035300	0.014	0.001	7.69	0.013	0.014	0.013	1413961
1779948900	0.013	-0.001	-7.14	0.014	0.014	0.013	884267
1779862500	0.014	0.001	7.69	0.013	0.014	0.013	1535340
1779776100	0.013	0	0.00	0.013	0.013	0.012	3919965
1779689700	0.013	0	0.00	0.013	0.013	0.012	1001743
1779430500	0.013	0	0.00	0.013	0.014	0.013	1497057
1779344100	0.013	0	0.00	0.0135	0.0135	0.012	5122843
1779257700	0.013	0	0.00	0.014	0.014	0.013	617855
1779171300	0.013	0	0.00	0.014	0.014	0.013	1240981
1779084900	0.013	0	0.00	0.013	0.013	0.013	718605
1778825700	0.013	-0.0005	-3.70	0.013	0.015	0.013	1957835
1778739300	0.0135	-0.0005	-3.57	0.0145	0.015	0.0135	6159326
1778652900	0.014	0	0.00	0.015	0.015	0.014	1328692
1778566500	0.014	0	0.00	0.0145	0.0145	0.014	2604988
1778480100	0.014	0	0.00	0.014	0.014	0.013	3831477
1778220900	0.014	0	0.00	0.014	0.015	0.014	1945083
1778134500	0.014	-0.001	-6.67	0.015	0.015	0.0135	8582873
1778048100	0.015	0.001	7.14	0.015	0.016	0.015	12762443
1777961700	0.014	-0.001	-6.67	0.016	0.016	0.014	4673263
1777875300	0.015	0	0.00	0.015	0.016	0.015	5095927
1777616100	0.015	-0.001	-6.25	0.017	0.017	0.015	16727173
1777529700	0.016	-0.0005	-3.03	0.016	0.016	0.0155	6226463
1777443300	0.0165	0.0005	3.13	0.016	0.017	0.016	10709487
1777356900	0.016	0	0.00	0.016	0.017	0.015	4446933
1777270500	0.016	0.001	6.67	0.015	0.017	0.015	5875556
1777011300	0.015	-0.001	-6.25	0.015	0.016	0.015	3464040
1776924900	0.016	0.001	6.67	0.016	0.016	0.015	3865979
1776838500	0.015	0.0005	3.45	0.014	0.015	0.013	13063112
1776752100	0.0145	0.0005	3.57	0.014	0.015	0.014	3215144
1776665700	0.014	-0.001	-6.67	0.015	0.015	0.014	1808881
1776406500	0.015	0.0015	11.11	0.014	0.015	0.013	12938652
1776320100	0.0135	-0.0005	-3.57	0.015	0.015	0.013	2404801
1776233700	0.014	0.001	7.69	0.014	0.015	0.013	8562373
1776147300	0.013	0.001	8.33	0.014	0.014	0.013	2121913
1776060900	0.012	-0.002	-14.29	0.014	0.014	0.012	5694412
1775801700	0.014	0	0.00	0.014	0.0145	0.014	2284697
1775715300	0.014	-0.001	-6.67	0.015	0.015	0.0135	8728085
1775628900	0.015	0.001	7.14	0.014	0.015	0.013	10381051
1775542500	0.014	0.001	7.69	0.013	0.014	0.012	4456124
1775106900	0.013	0	0.00	0.014	0.0145	0.013	15101665
1775020500	0.013	0.001	8.33	0.012	0.013	0.012	9339508
1774934100	0.012	0.001	9.09	0.011	0.012	0.0105	8602296
1774847700	0.011	-0.001	-8.33	0.011	0.0115	0.011	23200426
1774588500	0.012	0	0.00	0.012	0.012	0.012	5847692
1774502100	0.012	-0.001	-7.69	0.012	0.012	0.012	12390320
1774415700	0.013	0.001	8.33	0.011	0.014	0.011	8814958
1774329300	0.012	0.001	9.09	0.012	0.012	0.011	10310630
1774242900	0.011	-0.001	-8.33	0.011	0.012	0.011	1803864
1773983700	0.012	0	0.00	0.012	0.012	0.011	15910553
1773897300	0.012	-0.003	-20.00	0.014	0.014	0.012	29179377
1773810900	0.015	0.001	7.14	0.015	0.015	0.014	7121944
1773724500	0.014	-0.001	-6.67	0.015	0.015	0.014	1114425
1773638100	0.015	0.0005	3.45	0.014	0.015	0.014	6759525
1773378900	0.0145	-0.0005	-3.33	0.015	0.015	0.014	14707857
1773292500	0.015	-0.001	-6.25	0.016	0.016	0.015	1789548
1773206100	0.016	0.0005	3.23	0.016	0.017	0.015	4813966
1773119700	0.0155	0.0015	10.71	0.015	0.017	0.015	15304190

Rayliant Quantamental Ch...

Themes Generative Artifi...

Koninklijke Ahold Delhai...

CI Global Financial Sect...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.