Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Region Group (RGN)

2,35

0,00

(0,00%)

Chiuso 10 Luglio 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.04	1.7316017316	2.31	2.35	2.27	3895612	2.31729565	DE
4	0.04	1.7316017316	2.31	2.485	2.27	4913815	2.38914136	DE
12	0.05	2.17391304348	2.3	2.485	2.21	3438807	2.33184486	DE
26	-0.01	-0.423728813559	2.36	2.485	2.09	3401496	2.29002264	DE
52	0.1	4.44444444444	2.25	2.5	2.09	2900573	2.3348904	DE
156	0.1	4.44444444444	2.25	90.4	1.925	2891116	2.25416675	DE
260	-0.36	-13.2841328413	2.71	90.4	1.925	2911740	2.29790899	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783577700	2.36	0.01	0.43	2.33	2.38	2.33	3264474
1783491300	2.35	0.05	2.17	2.3	2.35	2.27	4615186
1783404900	2.3	-0.02	-0.65	2.35	2.35	2.2799999	3235825
1783318500	2.315	-0.01	-0.22	2.32	2.33	2.305	2948470
1783059300	2.32	0.02	0.87	2.32	2.34	2.315	3094972
1782972900	2.3	0	0.00	2.31	2.325	2.295	5583609
1782886500	2.3	-0.06	-2.54	2.34	2.35	2.285	6731095
1782800100	2.36	-0.01	-0.42	2.37	2.39	2.36	4715508
1782713700	2.37	-0.1	-4.05	2.43	2.45	2.37	4234053
1782454500	2.47	0.01	0.20	2.44	2.485	2.435	5477237
1782368100	2.465	0.01	0.61	2.46	2.475	2.435	3881156
1782281700	2.45	0.04	1.45	2.4	2.45	2.4	9676887
1782195300	2.415	-0.01	-0.41	2.43	2.435	2.4	4359064
1782108900	2.425	0.01	0.62	2.44	2.44	2.4	4721909
1781849700	2.41	0.02	0.63	2.4	2.42	2.4	8935479
1781763300	2.395	-0.03	-1.24	2.42	2.44	2.39	3873626
1781676900	2.425	-0.01	-0.41	2.43	2.46	2.4	4528454
1781590500	2.435	0.01	0.41	2.4	2.44	2.4	3724612
1781504100	2.425	0.01	0.62	2.42	2.43	2.39	4088721
1781244900	2.41	0.04	1.90	2.39	2.42	2.37	3523407
1781158500	2.365	0.05	1.94	2.31	2.37	2.305	6327033
1781072100	2.32	0.07	3.11	2.2799999	2.32	2.2599999	3348707
1780985700	2.25	0.02	0.90	2.27	2.27	2.235	2892054
1780640100	2.23	-0.01	-0.22	2.24	2.25	2.23	1281584
1780553700	2.235	0	0.00	2.22	2.24	2.22	1678926
1780467300	2.235	-0.02	-0.67	2.27	2.27	2.22	3093397
1780380900	2.25	-0.02	-0.88	2.25	2.27	2.21	5479881
1780294500	2.27	-0.01	-0.44	2.2799999	2.2799999	2.245	2714770
1780035300	2.2799999	0	0.22	2.27	2.29	2.27	4135437
1779948900	2.275	-0.02	-0.66	2.2799999	2.29	2.2599999	3206380
1779862500	2.29	0.02	0.88	2.27	2.29	2.25	2975392
1779776100	2.27	-0.01	-0.22	2.2599999	2.27	2.25	1604585
1779689700	2.275	0	0.00	2.2799999	2.2799999	2.2599999	1462711
1779430500	2.275	-0.03	-1.09	2.3	2.3	2.27	1589022
1779344100	2.3	0.02	0.88	2.3	2.31	2.285	1518099
1779257700	2.2799999	-0.01	-0.44	2.2799999	2.295	2.265	3795250
1779171300	2.29	0.04	1.78	2.2599999	2.3	2.2599999	3042587
1779084900	2.25	-0.01	-0.44	2.2799999	2.2799999	2.24	1849019
1778825700	2.2599999	0.02	0.89	2.27	2.27	2.23	1501038
1778739300	2.24	0	0.00	2.24	2.255	2.23	2060555
1778652900	2.24	0.01	0.22	2.24	2.2599999	2.22	2072452
1778566500	2.235	-0.02	-0.67	2.25	2.255	2.21	2438835
1778480100	2.25	-0.03	-1.32	2.2799999	2.2799999	2.24	3534513
1778220900	2.2799999	-0.01	-0.44	2.2799999	2.295	2.265	1797307
1778134500	2.29	-0.01	-0.43	2.3	2.32	2.2799999	4871951
1778048100	2.3	-0.03	-1.08	2.33	2.34	2.3	3718887
1777961700	2.325	0.01	0.22	2.31	2.33	2.295	1653855
1777875300	2.32	-0.01	-0.22	2.32	2.35	2.31	1492288
1777616100	2.325	0.03	1.31	2.32	2.34	2.3	1598993
1777529700	2.295	-0.01	-0.22	2.29	2.305	2.2799999	2720557
1777443300	2.3	0.01	0.44	2.29	2.315	2.25	2366156
1777356900	2.29	-0.01	-0.43	2.3	2.3	2.27	1690968
1777270500	2.3	-0.01	-0.43	2.31	2.31	2.295	1184327
1777011300	2.31	0.02	0.65	2.31	2.32	2.29	3136037
1776924900	2.295	0.02	0.66	2.22	2.3	2.22	3357570
1776838500	2.2799999	-0.01	-0.22	2.29	2.3	2.27	4463915
1776752100	2.285	0.01	0.22	2.3	2.3	2.2599999	5074097
1776665700	2.2799999	0	0.00	2.29	2.29	2.27	3044008
1776406500	2.2799999	-0.01	-0.22	2.27	2.29	2.2599999	2838341
1776320100	2.285	0.01	0.22	2.3	2.3	2.27	2328841
1776233700	2.2799999	0	0.00	2.3	2.3	2.27	2488716
1776147300	2.2799999	0.01	0.66	2.29	2.3	2.27	3222538
1776060900	2.265	-0.02	-0.66	2.2799999	2.29	2.2599999	4014510
1775801700	2.2799999	0.03	1.33	2.2599999	2.2799999	2.24	3122999

Lyxor STOXX Europe 600 M...

Bmo Tactical Global Grow...

Morgan Stanley Finance L...

Aluminum Corporation Of ...

iShares J.P. Morgan USD ...

Nordique Critical Metals (QB)

Hexatronic Group AB (PK)

Tenaris SA Luxembourg (PK)

CAT Strategic Metals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.