Dati storici Ramsay Health Care - RHC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,92	39,51	33,00	34,73	4.147.069	0,20	0,59%
1 Mese	33,73	47,50	32,79	34,57	1.685.424	0,39	1,16%
3 Mesi	39,63	62,01	32,50	34,60	1.052.867	-5,51	-13,90%
6 Mesi	40,02	64,00	32,50	36,88	789.855	-5,90	-14,74%
1 Anno	54,70	72,01	32,50	41,50	641.376	-20,58	-37,62%
3 Anni	62,02	91,01	32,50	53,95	564.335	-27,90	-44,99%
5 Anni	68,03	91,01	32,50	58,32	561.447	-33,91	-49,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	33,66	-0,82	-2,38%	33,21	34,235	33,21	1.095.846
03 Mar 2025	34,48	-0,12	-0,35%	34,22	34,86	33,98	1.419.610
28 Feb 2025	34,60	-1,66	-4,58%	35,94	36,64	33,87	14.749.585
27 Feb 2025	36,26	2,50	7,41%	36,35	39,51	36,03	2.516.978
26 Feb 2025	33,76	-0,39	-1,14%	33,86	34,20	33,27	1.243.665
25 Feb 2025	34,15	0,07	0,21%	33,92	34,50	33,90	805.505
24 Feb 2025	34,08	-0,19	-0,55%	34,00	34,45	33,74	1.016.402
21 Feb 2025	34,27	-0,06	-0,17%	34,50	47,50	34,00	1.001.708
20 Feb 2025	34,33	-0,39	-1,12%	34,20	34,69	34,01	979.643
19 Feb 2025	34,72	-0,48	-1,36%	35,17	35,50	34,61	705.189
18 Feb 2025	35,20	0,20	0,57%	35,00	35,86	34,83	1.207.247
17 Feb 2025	35,00	0,48	1,39%	34,41	35,17	34,20	768.897
14 Feb 2025	34,52	0,52	1,53%	34,75	35,25	34,30	811.387
13 Feb 2025	34,00	-0,39	-1,13%	34,60	35,19	33,85	1.526.581
12 Feb 2025	34,39	-0,41	-1,18%	34,54	34,68	34,08	976.424
11 Feb 2025	34,80	0,47	1,37%	34,32	36,00	34,21	953.509
10 Feb 2025	34,33	0,66	1,96%	33,23	34,44	33,11	749.879
07 Feb 2025	33,67	-0,03	-0,09%	33,68	33,80	33,56	440.858
06 Feb 2025	33,70	0,03	0,09%	33,85	34,085	33,62	572.779
05 Feb 2025	33,67	0,62	1,88%	33,21	33,93	33,16	734.806