Dati storici Riedel Resources Ltd - RIE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	4.54545454545	0.022	0.023	0.02	145116	0.02132169	DE
4	-0.002	-8	0.025	0.027	0.02	125490	0.02264955	DE
12	-0.007	-23.3333333333	0.03	0.032	0.02	302897	0.02724796	DE
26	-0.01	-30.303030303	0.033	0.047	0.02	404783	0.03265	DE
52	-0.004	-14.8148148148	0.027	0.05	0.02	364901	0.03329648	DE
156	0.018	360	0.005	0.05	0.001	1221083	0.00865958	DE
260	0.01	76.9230769231	0.013	0.05	0.001	1410843	0.00958146	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.022	0	0.00	0.022	0.022	0.022	25000
1782368100	0.022	-0.001	-4.35	0.022	0.022	0.022	85000
1782281700	0.023	0	0.00	0.023	0.023	0.023	0
1782195300	0.023	0.002	9.52	0.02	0.023	0.02	38365
1782108900	0.021	-0.001	-4.55	0.022	0.022	0.021	432097
1781849700	0.022	0	0.00	0.022	0.022	0.022	27250
1781763300	0.022	0	0.00	0.022	0.022	0.022	51288
1781676900	0.022	0	0.00	0.022	0.022	0.022	0
1781590500	0.022	0	0.00	0.022	0.022	0.022	4167
1781504100	0.022	0	0.00	0.023	0.023	0.022	311590
1781244900	0.022	0	0.00	0.022	0.022	0.022	0
1781158500	0.022	-0.002	-8.33	0.024	0.024	0.022	159702
1781072100	0.024	0	0.00	0.024	0.024	0.024	364831
1780985700	0.024	-0.001	-4.00	0.024	0.024	0.024	3850
1780640100	0.025	0.001	4.17	0.025	0.025	0.025	193484
1780553700	0.024	0	0.00	0.024	0.024	0.024	0
1780467300	0.024	-0.002	-7.69	0.024	0.024	0.024	11928
1780380900	0.026	0	0.00	0.026	0.026	0.026	0
1780294500	0.026	0.002	8.33	0.025	0.027	0.025	48308
1780035300	0.024	0	0.00	0.024	0.024	0.024	0
1779948900	0.024	0	0.00	0.024	0.024	0.024	0
1779862500	0.024	0	0.00	0.024	0.024	0.024	0
1779776100	0.024	-0.001	-4.00	0.024	0.024	0.024	354926
1779689700	0.025	0.001	4.17	0.025	0.025	0.025	604289
1779430500	0.024	0	0.00	0.024	0.024	0.024	0
1779344100	0.024	0	0.00	0.024	0.024	0.024	0
1779257700	0.024	-0.003	-11.11	0.025	0.025	0.024	146300
1779171300	0.027	0	0.00	0.027	0.027	0.027	0
1779084900	0.027	0.002	8.00	0.027	0.027	0.027	68996
1778825700	0.025	0	0.00	0.025	0.025	0.025	255833
1778739300	0.025	-0.003	-10.71	0.025	0.025	0.025	28533
1778652900	0.028	0	0.00	0.028	0.028	0.028	190299
1778566500	0.028	0.002	7.69	0.026	0.028	0.025	1401977
1778480100	0.026	-0.004	-13.33	0.026	0.026	0.026	25000
1778220900	0.03	0	0.00	0.03	0.03	0.03	0
1778134500	0.03	0	0.00	0.03	0.03	0.03	0
1778048100	0.03	0	0.00	0.03	0.03	0.03	0
1777961700	0.03	0	0.00	0.03	0.03	0.03	0
1777875300	0.03	-0.001	-3.23	0.03	0.03	0.03	4000
1777616100	0.031	0	0.00	0.031	0.031	0.031	0
1777529700	0.031	0	0.00	0.031	0.031	0.031	0
1777443300	0.031	0	0.00	0.031	0.031	0.031	581
1777356900	0.031	0	0.00	0.031	0.031	0.031	0
1777270500	0.031	0.003	10.71	0.029	0.031	0.029	880644
1777011300	0.028	-0.001	-3.45	0.027	0.028	0.027	1553674
1776924900	0.029	0	0.00	0.027	0.029	0.025	1705260
1776838500	0.029	0	0.00	0.029	0.029	0.029	0
1776752100	0.029	0	0.00	0.03	0.032	0.028	896724
1776665700	0.029	0	0.00	0.029	0.029	0.029	0
1776406500	0.029	0	0.00	0.029	0.029	0.029	0
1776320100	0.029	0	0.00	0.029	0.029	0.029	20000
1776233700	0.029	0.001	3.57	0.028	0.029	0.028	14625
1776147300	0.028	0	0.00	0.028	0.028	0.028	220109
1776060900	0.028	0	0.00	0.028	0.028	0.028	0
1775801700	0.028	-0.001	-3.45	0.029	0.029	0.028	234482
1775715300	0.029	0	0.00	0.029	0.029	0.029	150000
1775628900	0.029	-0.001	-3.33	0.029	0.029	0.029	231250
1775542500	0.03	0.002	7.14	0.03	0.03	0.03	159942
1775106900	0.028	0	0.00	0.028	0.028	0.028	0
1775020500	0.028	0.001	3.70	0.028	0.028	0.028	304790
1774934100	0.027	-0.001	-3.57	0.028	0.028	0.027	528835
1774847700	0.028	0.003	12.00	0.027	0.03	0.027	609231

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Riedel Resources Ltd (RIE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Riedel Resources Ltd (RIE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci