Dati storici Rimfire Pacific Mining Ltd - RIM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	4.7619047619	0.0105	0.011	0.01	1533022	0.01011316	DE
4	0	0	0.011	0.012	0.01	1060760	0.01086339	DE
12	-0.002	-15.3846153846	0.013	0.015	0.01	1267891	0.01180704	DE
26	-0.003	-21.4285714286	0.014	0.02	0.01	1572288	0.01451665	DE
52	-0.009	-45	0.02	0.026	0.01	2430671	0.01533535	DE
156	0.004	57.1428571429	0.007	0.085	0.005	2726176	0.02677597	DE
260	0.002	22.2222222222	0.009	0.085	0.005	2520498	0.02129711	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.011	0.001	10.00	0.0105	0.011	0.0105	1388561
1781072100	0.01	0	0.00	0.01	0.01	0.01	225333
1780985700	0.01	0	0.00	0.011	0.011	0.01	5192700
1780640100	0.01	-0.001	-9.09	0.011	0.011	0.01	20150
1780553700	0.011	0.001	10.00	0.0105	0.011	0.01	693906
1780467300	0.01	-0.001	-9.09	0.011	0.011	0.01	268452
1780380900	0.011	0	0.00	0.011	0.011	0.011	359306
1780294500	0.011	-0.001	-8.33	0.011	0.011	0.01	2334294
1780035300	0.012	0.001	9.09	0.012	0.012	0.011	3654457
1779948900	0.011	0	0.00	0.011	0.011	0.011	240800
1779862500	0.011	0	0.00	0.011	0.011	0.011	558687
1779776100	0.011	0	0.00	0.011	0.011	0.011	1178684
1779689700	0.011	0.001	10.00	0.011	0.012	0.011	2699065
1779430500	0.01	0	0.00	0.01	0.01	0.01	30000
1779344100	0.01	-0.0005	-4.76	0.01	0.01	0.01	1000
1779257700	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	7395
1779171300	0.011	0.0005	4.76	0.011	0.011	0.011	1045513
1779084900	0.0105	0	0.00	0.0105	0.0105	0.0105	41820
1778825700	0.0105	-0.0005	-4.55	0.012	0.012	0.0105	1290973
1778739300	0.011	0	0.00	0.011	0.011	0.011	311908
1778652900	0.011	-0.0005	-4.35	0.011	0.0115	0.011	961337
1778566500	0.0115	0.001	9.52	0.011	0.0115	0.011	827102
1778480100	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	3414138
1778220900	0.011	-0.001	-8.33	0.012	0.012	0.011	54930
1778134500	0.012	0.001	9.09	0.012	0.012	0.012	412256
1778048100	0.011	-0.001	-8.33	0.0115	0.012	0.011	765879
1777961700	0.012	0.001	9.09	0.011	0.012	0.011	585533
1777875300	0.011	-0.001	-8.33	0.012	0.012	0.011	2277458
1777616100	0.012	0	0.00	0.013	0.013	0.012	1965275
1777529700	0.012	-0.0005	-4.00	0.012	0.012	0.011	1839649
1777443300	0.0125	-0.0005	-3.85	0.013	0.013	0.012	767255
1777356900	0.013	0.001	8.33	0.013	0.013	0.013	76856
1777270500	0.012	-0.001	-7.69	0.012	0.014	0.012	1148027
1777011300	0.013	0	0.00	0.013	0.013	0.013	1000378
1776924900	0.013	0.001	8.33	0.012	0.013	0.012	529099
1776838500	0.012	-0.001	-7.69	0.013	0.013	0.012	190780
1776752100	0.013	0	0.00	0.013	0.013	0.013	1415316
1776665700	0.013	0	0.00	0.014	0.014	0.013	247882
1776406500	0.013	0	0.00	0.013	0.013	0.013	1241897
1776320100	0.013	-0.001	-7.14	0.013	0.0135	0.013	687331
1776233700	0.014	0	0.00	0.014	0.015	0.014	3292327
1776147300	0.014	0	0.00	0.015	0.015	0.014	1690042
1776060900	0.014	0	0.00	0.014	0.015	0.014	2832651
1775801700	0.014	-0.001	-6.67	0.014	0.015	0.014	1318727
1775715300	0.015	0.001	7.14	0.014	0.015	0.014	700755
1775628900	0.014	0	0.00	0.014	0.014	0.014	759650
1775542500	0.014	0	0.00	0.014	0.015	0.014	2619079
1775106900	0.014	0	0.00	0.014	0.014	0.014	19735
1775020500	0.014	0	0.00	0.013	0.014	0.013	1075183
1774934100	0.014	0.002	16.67	0.012	0.014	0.012	2130547
1774847700	0.012	0	0.00	0.012	0.012	0.012	466750
1774588500	0.012	0.001	9.09	0.011	0.012	0.011	333542
1774502100	0.011	0	0.00	0.012	0.012	0.011	2371892
1774415700	0.011	0	0.00	0.011	0.011	0.011	1629500
1774329300	0.011	0.001	10.00	0.011	0.011	0.01	1279999
1774242900	0.01	0	0.00	0.01	0.0105	0.01	1760401
1773983700	0.01	-0.002	-16.67	0.012	0.012	0.01	5900546
1773897300	0.012	-0.001	-7.69	0.013	0.013	0.011	1525665
1773810900	0.013	-0.001	-7.14	0.013	0.0135	0.012	2529643
1773724500	0.014	-0.001	-6.67	0.0145	0.0145	0.014	533133
1773638100	0.015	0	0.00	0.015	0.015	0.015	1503306
1773378900	0.015	0	0.00	0.015	0.015	0.015	61055
1773292500	0.015	-0.001	-6.25	0.016	0.016	0.015	2001673

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rimfire Pacific Mining Ltd (RIM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rimfire Pacific Mining Ltd (RIM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci