Dati storici Rio Tinto - RIO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	126,00	132,85	116,00	129,17	1.755.622	6,15	4,88%
1 Mese	120,80	143,93	80,00	124,33	1.465.499	11,35	9,40%
3 Mesi	129,45	146,00	56,01	124,59	1.355.802	2,70	2,09%
6 Mesi	119,20	146,41	53,01	125,13	1.250.756	12,95	10,86%
1 Anno	120,36	150,27	51,01	118,88	1.263.330	11,79	9,80%
3 Anni	119,75	1.113,43	1,165	112,36	1.385.181	12,40	10,35%
5 Anni	102,34	1.113,43	1,165	106,31	1.467.608	29,81	29,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Apr 2024	128,45	-0,24	-0,19%	128,56	128,97	127,18	1.265.580
16 Apr 2024	128,69	-3,97	-2,99%	131,62	131,77	127,91	2.300.363
15 Apr 2024	132,66	4,97	3,89%	129,70	132,85	129,00	1.887.867
12 Apr 2024	127,695	-0,81	-0,63%	127,71	132,01	116,00	1.314.247
11 Apr 2024	128,50	0,72	0,56%	126,63	128,55	126,30	1.442.966
10 Apr 2024	127,78	2,17	1,73%	126,00	128,14	125,84	1.832.667
09 Apr 2024	125,61	4,13	3,40%	126,42	126,47	125,09	1.828.382
08 Apr 2024	121,48	1,25	1,04%	119,80	121,76	119,80	968.392
05 Apr 2024	120,23	-1,24	-1,02%	120,41	124,01	116,00	1.326.538
04 Apr 2024	121,47	-1,40	-1,14%	122,89	123,14	121,40	987.493
03 Apr 2024	122,87	0,37	0,30%	123,30	123,95	122,52	1.391.722
02 Apr 2024	122,50	0,50	0,41%	122,18	126,01	110,00	1.495.663
28 Mar 2024	122,00	1,31	1,09%	122,26	143,93	121,60	1.816.111
27 Mar 2024	120,69	-0,71	-0,58%	119,05	138,00	118,80	1.014.049
26 Mar 2024	121,40	-0,36	-0,30%	121,87	122,98	121,02	1.147.886
25 Mar 2024	121,76	1,26	1,05%	121,28	138,00	120,57	1.011.499
22 Mar 2024	120,50	-0,84	-0,69%	121,67	142,00	80,00	1.549.677
21 Mar 2024	121,335	0,08	0,07%	121,82	138,00	120,06	1.625.616
20 Mar 2024	121,25	1,08	0,90%	120,80	123,38	120,39	1.437.842
19 Mar 2024	120,17	2,95	2,52%	118,00	120,31	117,80	1.106.044
18 Mar 2024	117,22	0,64	0,55%	117,66	117,70	116,59	719.040