Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.350877192982 | 1.425 | 1.465 | 1.405 | 179826 | 1.42200057 | DE |
| 4 | 0.005 | 0.350877192982 | 1.425 | 1.47 | 1.405 | 158245 | 1.43069216 | DE |
| 12 | -0.03 | -2.05479452055 | 1.46 | 1.5 | 1.395 | 112737 | 1.43117171 | DE |
| 26 | 0.03 | 2.14285714286 | 1.4 | 1.58 | 1.395 | 113891 | 1.46774914 | DE |
| 52 | -0.1 | -6.53594771242 | 1.53 | 1.58 | 1.39 | 119407 | 1.46730031 | DE |
| 156 | -0.1 | -6.53594771242 | 1.53 | 1.58 | 1.39 | 119407 | 1.46730031 | DE |
| 260 | -0.1 | -6.53594771242 | 1.53 | 1.58 | 1.39 | 119407 | 1.46730031 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 1.425 | -0.01 | -0.35 | 1.45 | 1.46 | 1.42 | 308288 |
| 1782281700 | 1.43 | 0 | 0.00 | 1.455 | 1.455 | 1.41 | 108718 |
| 1782195300 | 1.43 | -0.01 | -0.69 | 1.45 | 1.465 | 1.43 | 88713 |
| 1782108900 | 1.44 | 0.03 | 2.13 | 1.405 | 1.455 | 1.405 | 88399 |
| 1781849700 | 1.41 | -0.01 | -0.70 | 1.42 | 1.43 | 1.405 | 194352 |
| 1781763300 | 1.42 | -0.02 | -1.05 | 1.425 | 1.445 | 1.41 | 418947 |
| 1781676900 | 1.435 | -0.01 | -0.35 | 1.445 | 1.46 | 1.41 | 304126 |
| 1781590500 | 1.44 | -0.03 | -1.71 | 1.46 | 1.47 | 1.44 | 101836 |
| 1781504100 | 1.465 | 0.05 | 3.17 | 1.415 | 1.47 | 1.415 | 337706 |
| 1781244900 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.415 | 87625 |
| 1781158500 | 1.42 | 0 | 0.35 | 1.415 | 1.43 | 1.405 | 204877 |
| 1781072100 | 1.415 | -0.02 | -1.05 | 1.425 | 1.43 | 1.415 | 181377 |
| 1780985700 | 1.43 | -0.01 | -0.69 | 1.445 | 1.445 | 1.42 | 130581 |
| 1780640100 | 1.44 | 0.01 | 1.05 | 1.425 | 1.4424999 | 1.425 | 118953 |
| 1780553700 | 1.425 | -0.01 | -0.35 | 1.44 | 1.44 | 1.425 | 147002 |
| 1780467300 | 1.43 | 0 | 0.00 | 1.43 | 1.44 | 1.43 | 154615 |
| 1780380900 | 1.43 | -0.01 | -0.35 | 1.44 | 1.44 | 1.43 | 79927 |
| 1780294500 | 1.435 | 0 | 0.00 | 1.43 | 1.44 | 1.43 | 60313 |
| 1780035300 | 1.435 | 0.02 | 1.06 | 1.425 | 1.44 | 1.4175 | 119358 |
| 1779948900 | 1.42 | 0 | 0.35 | 1.425 | 1.45 | 1.42 | 79230 |
| 1779862500 | 1.415 | -0.01 | -0.70 | 1.43 | 1.43 | 1.415 | 133946 |
| 1779776100 | 1.425 | 0 | 0.00 | 1.425 | 1.44 | 1.415 | 87007 |
| 1779689700 | 1.425 | 0.01 | 0.71 | 1.42 | 1.435 | 1.42 | 35749 |
| 1779430500 | 1.415 | 0.01 | 0.35 | 1.42 | 1.425 | 1.41 | 76553 |
| 1779344100 | 1.41 | 0 | 0.00 | 1.41 | 1.415 | 1.4 | 50826 |
| 1779257700 | 1.41 | -0.01 | -0.70 | 1.42 | 1.43 | 1.41 | 61747 |
| 1779171300 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 66846 |
| 1779084900 | 1.42 | 0.02 | 1.43 | 1.405 | 1.43 | 1.4 | 235430 |
| 1778825700 | 1.4 | -0.01 | -0.36 | 1.41 | 1.43 | 1.395 | 188852 |
| 1778739300 | 1.405 | -0.01 | -0.71 | 1.41 | 1.425 | 1.405 | 122689 |
| 1778652900 | 1.415 | 0.01 | 0.71 | 1.405 | 1.425 | 1.4 | 97694 |
| 1778566500 | 1.405 | -0.02 | -1.40 | 1.43 | 1.435 | 1.4 | 216388 |
| 1778480100 | 1.425 | 0 | 0.00 | 1.425 | 1.45 | 1.42 | 75855 |
| 1778220900 | 1.425 | 0 | 0.00 | 1.42 | 1.45 | 1.42 | 128366 |
| 1778134500 | 1.425 | 0.01 | 0.35 | 1.42 | 1.45 | 1.42 | 206483 |
| 1778048100 | 1.42 | -0.02 | -1.05 | 1.44 | 1.44 | 1.42 | 44823 |
| 1777961700 | 1.435 | 0.01 | 0.35 | 1.43 | 1.455 | 1.42 | 57362 |
| 1777875300 | 1.43 | 0.01 | 0.70 | 1.415 | 1.445 | 1.415 | 35150 |
| 1777616100 | 1.42 | -0.02 | -1.05 | 1.42 | 1.45 | 1.42 | 53907 |
| 1777529700 | 1.435 | 0.02 | 1.06 | 1.4 | 1.435 | 1.4 | 83277 |
| 1777443300 | 1.42 | -0.01 | -0.70 | 1.435 | 1.45 | 1.415 | 106863 |
| 1777356900 | 1.43 | 0 | 0.35 | 1.425 | 1.46 | 1.425 | 62982 |
| 1777270500 | 1.425 | 0 | 0.00 | 1.44 | 1.455 | 1.425 | 34853 |
| 1777011300 | 1.425 | -0.03 | -1.72 | 1.44 | 1.46 | 1.425 | 37991 |
| 1776924900 | 1.45 | 0.02 | 1.40 | 1.46 | 1.47 | 1.44 | 73673 |
| 1776838500 | 1.43 | 0 | 0.35 | 1.43 | 1.455 | 1.43 | 47821 |
| 1776752100 | 1.425 | -0.01 | -0.70 | 1.43 | 1.445 | 1.425 | 62972 |
| 1776665700 | 1.435 | -0.03 | -1.71 | 1.465 | 1.465 | 1.435 | 153819 |
| 1776406500 | 1.46 | 0.01 | 0.69 | 1.455 | 1.475 | 1.45 | 79693 |
| 1776320100 | 1.45 | -0.01 | -0.34 | 1.46 | 1.48 | 1.45 | 36259 |
| 1776233700 | 1.455 | 0.01 | 0.34 | 1.45 | 1.455 | 1.44 | 27658 |
| 1776147300 | 1.45 | -0.01 | -0.34 | 1.45 | 1.46 | 1.44 | 27483 |
| 1776060900 | 1.455 | -0.01 | -0.68 | 1.46 | 1.485 | 1.45 | 48749 |
| 1775801700 | 1.465 | -0.01 | -0.68 | 1.485 | 1.485 | 1.46 | 36001 |
| 1775715300 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.46 | 46194 |
| 1775628900 | 1.475 | -0.02 | -1.34 | 1.5 | 1.5 | 1.45 | 119644 |
| 1775542500 | 1.495 | 0.05 | 3.10 | 1.455 | 1.5 | 1.455 | 233137 |
| 1775106900 | 1.45 | -0.01 | -0.34 | 1.46 | 1.465 | 1.45 | 124600 |
| 1775020500 | 1.455 | 0.02 | 1.04 | 1.45 | 1.46 | 1.4424999 | 104946 |
| 1774934100 | 1.44 | 0.01 | 0.70 | 1.45 | 1.45 | 1.44 | 69644 |
| 1774847700 | 1.43 | -0.01 | -0.69 | 1.425 | 1.445 | 1.42 | 57968 |
| 1774588500 | 1.44 | -0.02 | -1.03 | 1.46 | 1.465 | 1.43 | 191193 |
| 1774502100 | 1.455 | -0.01 | -0.34 | 1.47 | 1.49 | 1.455 | 98570 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
