Dati storici Rokeby Resources Ltd - RKB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	10	0.005	0.006	0.005	2593488	0.00530435	DE
4	0.0025	83.3333333333	0.003	0.006	0.003	4806042	0.00474698	DE
12	0.0015	37.5	0.004	0.006	0.003	4661435	0.00425467	DE
26	0.0015	37.5	0.004	0.006	0.003	4086238	0.00432844	DE
52	-0.0065	-54.1666666667	0.012	0.015	0.003	3659536	0.00529693	DE
156	-0.0065	-54.1666666667	0.012	0.015	0.003	3659536	0.00529693	DE
260	-0.0065	-54.1666666667	0.012	0.015	0.003	3659536	0.00529693	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780467300	0.0055	0.0005	10.00	0.005	0.0055	0.005	1800000
1780380900	0.005	0	0.00	0.005	0.005	0.005	205002
1780294500	0.005	0	0.00	0.006	0.006	0.005	3961809
1780035300	0.005	0	0.00	0.005	0.005	0.005	47500
1779948900	0.005	-0.001	-16.67	0.006	0.006	0.005	4806444
1779862500	0.006	0.001	20.00	0.005	0.006	0.005	3946684
1779776100	0.005	0	0.00	0.005	0.005	0.005	625000
1779689700	0.005	0	0.00	0.005	0.006	0.005	7858296
1779430500	0.005	0.001	25.00	0.005	0.005	0.005	8578657
1779344100	0.004	-0.001	-20.00	0.005	0.005	0.004	410865
1779257700	0.005	0	0.00	0.005	0.005	0.005	13516417
1779171300	0.005	0.001	25.00	0.004	0.005	0.004	9740256
1779084900	0.004	-0.001	-20.00	0.005	0.005	0.004	1384153
1778825700	0.005	0.001	25.00	0.005	0.005	0.005	11437553
1778739300	0.004	0	0.00	0.004	0.004	0.004	5818280
1778652900	0.004	0	0.00	0.004	0.004	0.004	3461204
1778566500	0.004	0	0.00	0.004	0.004	0.004	1003514
1778480100	0.004	0.0005	14.29	0.004	0.004	0.0035	1915550
1778220900	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	919250
1778134500	0.004	0	0.00	0.004	0.004	0.004	0
1778048100	0.004	0	0.00	0.003	0.004	0.003	11678355
1777961700	0.004	0	0.00	0.005	0.005	0.004	30961641
1777875300	0.004	0	0.00	0.004	0.004	0.004	1730103
1777616100	0.004	-0.0005	-11.11	0.005	0.005	0.004	380448
1777529700	0.0045	-0.0005	-10.00	0.005	0.005	0.004	1579881
1777443300	0.005	0.0005	11.11	0.005	0.005	0.0045	905549
1777356900	0.0045	0	0.00	0.005	0.005	0.004	3534668
1777270500	0.0045	0	0.00	0.005	0.005	0.004	15550086
1777011300	0.0045	0.001	28.57	0.004	0.0055	0.004	28011757
1776924900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776838500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776752100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776665700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1776406500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	201704
1776320100	0.003	0	0.00	0.003	0.003	0.003	20430
1776233700	0.003	0	0.00	0.003	0.003	0.003	1545458
1776147300	0.003	0	0.00	0.003	0.004	0.003	432995
1776060900	0.003	0	0.00	0.003	0.003	0.003	0
1775801700	0.003	0	0.00	0.003	0.003	0.003	1111565
1775715300	0.003	0	0.00	0.003	0.003	0.003	199750
1775628900	0.003	0	0.00	0.003	0.003	0.003	0
1775542500	0.003	0	0.00	0.003	0.003	0.003	402337
1775106900	0.003	0	0.00	0.003	0.003	0.003	355864
1775020500	0.003	-0.0005	-14.29	0.003	0.003	0.003	245648
1774934100	0.0035	0.0005	16.67	0.003	0.0035	0.003	737481
1774847700	0.003	0	0.00	0.003	0.003	0.003	9006711
1774588500	0.003	0	0.00	0.004	0.004	0.003	504383
1774502100	0.003	0	0.00	0.003	0.003	0.003	0
1774415700	0.003	0	0.00	0.003	0.003	0.003	60135
1774329300	0.003	0	0.00	0.003	0.003	0.003	580239
1774242900	0.003	0	0.00	0.003	0.003	0.003	670120
1773983700	0.003	-0.001	-25.00	0.003	0.003	0.003	22934433
1773897300	0.004	0.001	33.33	0.003	0.004	0.003	888764
1773810900	0.003	0	0.00	0.003	0.003	0.003	0
1773724500	0.003	0	0.00	0.003	0.003	0.003	0
1773638100	0.003	-0.0005	-14.29	0.003	0.003	0.003	54101
1773378900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773292500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773206100	0.0035	0.0005	16.67	0.004	0.004	0.0035	504961
1773119700	0.003	-0.001	-25.00	0.0035	0.0035	0.003	149496
1773033300	0.004	0	0.00	0.004	0.004	0.004	4112935
1772774100	0.004	0	0.00	0.004	0.004	0.004	470104
1772687700	0.004	0	0.00	0.0035	0.004	0.0035	2974134
1772601300	0.004	0	0.00	0.004	0.004	0.004	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rokeby Resources Ltd (RKB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rokeby Resources Ltd (RKB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci