Dati storici Reckon Limited - RKN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.025	-6.02409638554	0.415	0.415	0.38	93296	0.39090592	DE
4	-0.04	-9.3023255814	0.43	0.435	0.38	90878	0.40599443	DE
12	-0.09	-18.75	0.48	0.49	0.38	94433	0.41663076	DE
26	-0.17	-30.3571428571	0.56	0.595	0.38	84866	0.46663392	DE
52	-0.095	-19.587628866	0.485	0.66	0.38	85953	0.53034642	DE
156	-0.14	-26.4150943396	0.53	0.67	0.38	91204	0.54458851	DE
260	-0.595	-60.4060913706	0.985	1.43	0.38	108945	0.73227257	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783404900	0.39	0.005	1.30	0.3975	0.3975	0.385	66967
1783318500	0.385	-0.0175	-4.35	0.39	0.4	0.38	92558
1783059300	0.4025	0.0175	4.55	0.39	0.4099999	0.385	106493
1782972900	0.385	-0.015	-3.75	0.405	0.405	0.38	163360
1782886500	0.4	0	0.00	0.415	0.415	0.4	37102
1782800100	0.4	-0.005	-1.23	0.4099999	0.415	0.4	64430
1782713700	0.405	-0.005	-1.22	0.42	0.42	0.405	122868
1782454500	0.4099999	0	0.00	0.405	0.42	0.405	70909
1782368100	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.4	101186
1782281700	0.405	-0.005	-1.22	0.4099999	0.4099999	0.405	96440
1782195300	0.4099999	0	0.00	0.415	0.415	0.4099999	161574
1782108900	0.4099999	-0.005	-1.20	0.415	0.415	0.4099999	110874
1781849700	0.415	-0.015	-3.49	0.435	0.435	0.4099999	54970
1781763300	0.43	0.0200001	4.88	0.4099999	0.43	0.4099999	48243
1781676900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	88190
1781590500	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	236371
1781504100	0.42	-0.005	-1.18	0.425	0.425	0.42	79531
1781244900	0.425	0	0.00	0.425	0.435	0.425	10599
1781158500	0.425	0.005	1.19	0.43	0.43	0.42	24928
1781072100	0.42	0.005	1.20	0.43	0.43	0.415	79959
1780985700	0.415	0.01	2.47	0.4099999	0.43	0.4099999	139154
1780640100	0.405	-0.005	-1.22	0.4099999	0.4099999	0.405	7002
1780553700	0.4099999	0	0.00	0.415	0.42	0.4099999	724475
1780467300	0.4099999	-0.02	-4.65	0.4099999	0.415	0.4099999	87759
1780380900	0.43	0.0200001	4.88	0.415	0.43	0.415	153906
1780294500	0.4099999	0	0.00	0.4099999	0.4099999	0.405	31472
1780035300	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.4099999	45459
1779948900	0.405	-0.005	-1.22	0.415	0.42	0.405	29725
1779862500	0.4099999	-0.01	-2.38	0.43	0.43	0.4099999	108067
1779776100	0.42	0.015	3.70	0.4099999	0.42	0.4099999	226953
1779689700	0.405	-0.01	-2.41	0.42	0.42	0.405	109802
1779430500	0.415	0	0.00	0.44	0.44	0.415	30453
1779344100	0.415	-0.005	-1.19	0.42	0.42	0.415	1967
1779257700	0.42	-0.01	-2.33	0.425	0.425	0.42	48168
1779171300	0.43	0.025	6.17	0.425	0.435	0.425	34706
1779084900	0.405	-0.005	-1.22	0.415	0.4175	0.405	236716
1778825700	0.4099999	0	0.00	0.415	0.415	0.405	541370
1778739300	0.4099999	-0.015	-3.53	0.425	0.425	0.4099999	305474
1778652900	0.425	-0.02	-4.49	0.44	0.44	0.425	128743
1778566500	0.445	-0.005	-1.11	0.45	0.45	0.445	69593
1778480100	0.45	0	0.00	0.455	0.455	0.445	76327
1778220900	0.45	0.005	1.12	0.45	0.455	0.45	81884
1778134500	0.445	-0.01	-2.20	0.46	0.46	0.445	60291
1778048100	0.455	-0.005	-1.09	0.46	0.46	0.455	54966
1777961700	0.46	0.005	1.10	0.465	0.465	0.46	48349
1777875300	0.455	0	0.00	0.46	0.46	0.455	60000
1777616100	0.455	-0.005	-1.09	0.4625	0.4625	0.455	4810
1777529700	0.46	-0.005	-1.08	0.465	0.465	0.46	70371
1777443300	0.465	-0.005	-1.06	0.47	0.47	0.465	13809
1777356900	0.47	-0.01	-2.08	0.48	0.48	0.47	36420
1777270500	0.48	0	0.00	0.48	0.48	0.48	10385
1777011300	0.48	0	0.00	0.48	0.48	0.475	16965
1776924900	0.48	0.01	2.13	0.475	0.48	0.475	8564
1776838500	0.47	0	0.00	0.47	0.48	0.47	25700
1776752100	0.47	0.01	2.17	0.47	0.47	0.47	8600
1776665700	0.46	-0.02	-4.17	0.475	0.475	0.46	45258
1776406500	0.48	0.0025	0.52	0.475	0.49	0.475	2841
1776320100	0.4775	-0.0025	-0.52	0.4825	0.485	0.475	30478
1776233700	0.48	0	0.00	0.48	0.48	0.48	37025
1776147300	0.48	0.005	1.05	0.475	0.485	0.475	111056
1776060900	0.475	-0.015	-3.06	0.49	0.49	0.475	94319
1775801700	0.49	-0.01	-2.00	0.51	0.51	0.49	44663
1775715300	0.5	0.0025	0.50	0.5024999	0.5024999	0.495	5527
1775628900	0.4975	0.0075	1.53	0.5	0.5	0.495	99692

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Reckon Limited (RKN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Reckon Limited (RKN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci